Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 18:53:36 | 27.8892 | 19 | Unknown* | 529.89 | O Ordinary Was reported as OTC |
14-May-24 | 18:41:07 | 27.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:12:11 | 27.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:59:42 | 27.8812 | 4 | Unknown* | 111.52 | O Ordinary |
14-May-24 | 17:38:42 | 27.89 | 1 | Unknown* | 27.89 | O Ordinary Was reported as OTC |
14-May-24 | 17:29:50 | 27.86 | 1 | Unknown* | 27.86 | O Ordinary Was reported as OTC |
14-May-24 | 17:25:14 | 27.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:25:14 | 27.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:05:17 | 27.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 16:26:13 | 28.07 | 35 | Unknown* | 982.45 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:26:13 | 28.07 | 35 | Unknown* | 982.45 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:26:13 | 28.07 | 35 | Unknown* | 982.45 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:09:54 | 28.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:45:02 | 28.0588 | 3 | Unknown* | 84.18 | O Ordinary |
14-May-24 | 16:05:12 | 28.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |