London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAlcoa Ord Share Price (0HCB)

Share Price Information for Alcoa Ord (0HCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.72811
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 21.72811
Low: 21.72811
Yest. Close: 21.72811
0HCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alcoa Corp Alcoa Ord Shs
Alcoa Corp Alcoa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HCB. It has a market capitalisation of $4,040m, with approximately 186m shares in issue. Over the last year, Alcoa Ord share price has been traded in a range of 16.150162, hitting a high of 21.72811, and a low of 5.577948.
Alcoa Ord Share Price
Price 21.72811
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 21.72811
Low 21.72811
Close 21.72811
Currency USD
Currency USD
Issue Country DE
Shares in Issue 186m
Market Capitalisation $4,040m
Market Size 0
52 Week High 21.72811
52 Week High Date 02-Dec-2020
52 Week Low 5.577948
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -3.580
Earnings -6.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alcoa Ord (0HCB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2015:58:2422.00700Unknown*0.000.0015.40kO Ordinary
02-Dec-2014:36:5221.72811305Unknown*0.000.006,627O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2017:17:0421.6249576Unknown*0.000.001,643O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Nov-2015:17:4620.02534Unknown*0.000.00680.85O Ordinary
Delayed publication
Historical
30-Nov-2015:17:4620.02534Unknown*0.000.00680.85O Ordinary
Delayed publication
Historical
30-Nov-2015:17:4420.03100Unknown*0.000.002,003O Ordinary
Delayed publication
Historical
30-Nov-2015:17:4420.025100Unknown*0.000.002,003O Ordinary
Delayed publication
Historical
30-Nov-2015:17:3720.04100Unknown*0.000.002,004O Ordinary
Delayed publication
Historical
30-Nov-2018:56:3820.03474131Unknown*0.000.002,625O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Nov-2017:30:2020.4030612Unknown*0.000.00244.84O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Alcoa Ord (0HCB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.