We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Alcoa Ord Share Trades (0HCB)

Alcoa Ord Information

Buy 0HCB Shares
Add 0HCB to Watchlist
Add 0HCB to Alert

Share Price Information for Alcoa Ord (0HCB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.68184

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.68184

0HCB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alcoa Ord (0HCB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	18:36:33	38.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:32:49	38.05	240	Unknown*	0.00	0.00	9,132	O Ordinary Was reported as OTC
29-Apr-24	18:26:09	38.18	535	Unknown*	0.00	0.00	20.43k	O Ordinary Was reported as OTC
29-Apr-24	18:25:22	38.12	1	Unknown*	0.00	0.00	38.12	O Ordinary Was reported as OTC
29-Apr-24	18:24:24	38.1588	5	Unknown*	0.00	0.00	190.79	O Ordinary
29-Apr-24	18:24:24	38.158	89	Unknown*	0.00	0.00	3,396	O Ordinary Was reported as OTC
29-Apr-24	18:24:14	38.155	40	Unknown*	0.00	0.00	1,526	O Ordinary Was reported as OTC
29-Apr-24	18:24:03	38.19	150	Unknown*	0.00	0.00	5,729	O Ordinary Was reported as OTC
29-Apr-24	18:22:41	38.06	3	Unknown*	0.00	0.00	114.18	O Ordinary Was reported as OTC
29-Apr-24	18:22:41	38.06	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:22:41	38.06	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:22:39	38.07	210	Unknown*	0.00	0.00	7,995	O Ordinary Was reported as OTC
29-Apr-24	18:20:54	37.935	68	Unknown*	0.00	0.00	2,580	O Ordinary Was reported as OTC
29-Apr-24	18:20:24	37.9299	100	Unknown*	0.00	0.00	3,793	O Ordinary Was reported as OTC
29-Apr-24	18:20:11	37.91	100	Unknown*	0.00	0.00	3,791	O Ordinary Was reported as OTC