focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alcoa Ord Share Trades (0HCB)

Alcoa Ord Information

Buy 0HCB Shares
Add 0HCB to Watchlist
Add 0HCB to Alert

Share Price Information for Alcoa Ord (0HCB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.35513

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37.35513

0HCB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alcoa Ord (0HCB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:42:20	40.38	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:42:04	40.35	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	17:09:06	40.535	100	Unknown*	0.00	0.00	4,054	O Ordinary Was reported as OTC
16-May-24	17:09:06	40.535	70	Unknown*	0.00	0.00	2,837	O Ordinary Was reported as OTC
16-May-24	16:36:47	40.35	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:36:45	40.36	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:20:45	40.29	6	Unknown*	0.00	0.00	241.74	O Ordinary Delayed publication Was reported as OTC
16-May-24	17:04:52	40.615	200	Unknown*	0.00	0.00	8,123	O Ordinary Was reported as OTC
16-May-24	17:02:06	40.61	70	Unknown*	0.00	0.00	2,843	O Ordinary Was reported as OTC
16-May-24	17:02:06	40.608	400	Unknown*	0.00	0.00	16.24k	O Ordinary Was reported as OTC
16-May-24	16:12:20	40.26	26	Unknown*	0.00	0.00	1,047	O Ordinary Delayed publication Was reported as OTC
16-May-24	17:00:56	40.53	100	Unknown*	0.00	0.00	4,053	O Ordinary Was reported as OTC
16-May-24	16:57:52	40.55	48	Unknown*	0.00	0.00	1,946	O Ordinary Was reported as OTC
16-May-24	16:57:32	40.558	100	Unknown*	0.00	0.00	4,056	O Ordinary Was reported as OTC
16-May-24	16:57:32	40.56	9	Unknown*	0.00	0.00	365.04	O Ordinary Was reported as OTC