Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Alcoa Ord Share Trades (0HCB)

Alcoa Ord Information

Buy 0HCB Shares
Add 0HCB to Watchlist
Add 0HCB to Alert

Share Price Information for Alcoa Ord (0HCB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.66615

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 34.85069

0HCB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alcoa Ord (0HCB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:06:46	36.75	5	Unknown*	0.00	0.00	183.75	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:33:18	36.452	100	Unknown*	0.00	0.00	3,645	O Ordinary Was reported as OTC
03-May-24	16:59:10	36.5588	3	Unknown*	0.00	0.00	109.68	O Ordinary
03-May-24	16:39:08	36.5088	4	Unknown*	0.00	0.00	146.04	O Ordinary
03-May-24	16:38:56	36.4912	2	Unknown*	0.00	0.00	72.98	O Ordinary
03-May-24	16:18:47	36.4688	4	Unknown*	0.00	0.00	145.88	O Ordinary
03-May-24	14:51:57	36.82	5	Unknown*	0.00	0.00	184.10	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:06:46	36.66615	165	Unknown*	0.00	0.00	6,050	O Ordinary
03-May-24	15:55:47	36.41867	1	Unknown*	0.00	0.00	36.42	O Ordinary
03-May-24	14:46:35	36.80	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:38:12	36.50	2	Unknown*	0.00	0.00	73.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:38:00	36.48	2	Unknown*	0.00	0.00	72.96	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:33:59	36.49	5	Unknown*	0.00	0.00	182.45	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:37	37.01	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:36	37.01	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC