Alcoa Ord Share Price | |
---|---|
Price | 36.66615 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 954 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.85069 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 179.56m |
Market Capitalisation | $6.26b |
Market Size | 0 |
52 Week High | 37.23452 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 23.54724 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -9.548133 |
Earnings | -3.65 |
Dividend | 0.40 |
Yield | 1.148% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:06:46 | 36.75 | 5 | Unknown* | 0.00 | 0.00 | 183.75 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:33:18 | 36.452 | 100 | Unknown* | 0.00 | 0.00 | 3,645 | O Ordinary Was reported as OTC |
03-May-24 | 16:59:10 | 36.5588 | 3 | Unknown* | 0.00 | 0.00 | 109.68 | O Ordinary |
03-May-24 | 16:39:08 | 36.5088 | 4 | Unknown* | 0.00 | 0.00 | 146.04 | O Ordinary |
03-May-24 | 16:38:56 | 36.4912 | 2 | Unknown* | 0.00 | 0.00 | 72.98 | O Ordinary |
03-May-24 | 16:18:47 | 36.4688 | 4 | Unknown* | 0.00 | 0.00 | 145.88 | O Ordinary |
03-May-24 | 14:51:57 | 36.82 | 5 | Unknown* | 0.00 | 0.00 | 184.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:06:46 | 36.66615 | 165 | Unknown* | 0.00 | 0.00 | 6,050 | O Ordinary |
03-May-24 | 15:55:47 | 36.41867 | 1 | Unknown* | 0.00 | 0.00 | 36.42 | O Ordinary |
03-May-24 | 14:46:35 | 36.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|