Millicom Intern Share Price | |
---|---|
Price | 255.50 |
Bid | 242.80 |
Ask | 268.20 |
Change | 4.60 (1.83%) |
Volume | 7,985 |
Open | 251.50 |
High | 286.10 |
Low | 239.00 |
Prev. Close | 250.90 |
Currency | SEK |
---|---|
Issue Country | LU |
Shares in Issue | 171.33m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 286.10 |
52 Week High Date | 23-May-2024 |
52 Week Low | 152.45 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 1,704 |
Sold Value | |
Vol. Bought | 5,832 |
Bought Value | |
PE Ratio | -53.31459 |
Earnings | -4.792309 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:44 | 255.44332 | 337 | Unknown* | 242.80 | 268.20 | 86.08k | O Ordinary |
23-May-24 | 16:11:01 | 256.60 | 21 | Buy* | 242.80 | 268.20 | 5,389 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:08:02 | 256.40 | 50 | Buy* | 242.80 | 268.20 | 12.82k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:59:56 | 256.20 | 10 | Buy* | 242.80 | 268.20 | 2,562 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:59:28 | 256.20 | 476 | Buy* | 242.80 | 268.20 | 121.95k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:39:45 | 257.00 | 8 | Buy* | 242.80 | 268.20 | 2,056 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:38:52 | 256.60 | 71 | Buy* | 242.80 | 268.20 | 18.22k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:35:07 | 256.40 | 71 | Buy* | 242.80 | 268.20 | 18.20k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:30:01 | 257.40 | 32 | Buy* | 242.80 | 268.20 | 8,237 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:30:01 | 257.40 | 32 | Buy* | 242.80 | 268.20 | 8,237 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|