Nemetschek Ord Share Price (0FDT)

0FDT Information

Share Price Information for Nemetschek Ord (0FDT)

Share Price is delayed by 15 minutes

Share Price: 62.05

Bid: 60.50

Ask: 63.60

Change: -0.60 (-0.96%)

Spread: 3.10 (5.12%)

Open: 63.325

High: 63.325

Low: 60.50

Yest. Close: 62.65

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Aug-20	12:05:21	61.95	95	Sell*	60.50	63.60	5,885	O Ordinary
10-Aug-20	10:46:44	61.70	122	Buy*	59.90	62.95	7,527	O Ordinary
10-Aug-20	10:23:01	61.75	106	Buy*	59.90	62.95	6,546	O Ordinary
10-Aug-20	10:17:53	61.85	170	Buy*	59.90	62.95	10.51k	O Ordinary
10-Aug-20	09:43:58	61.60	100	Buy*	59.90	62.95	6,160	O Ordinary
10-Aug-20	09:06:32	61.60	65	Sell*	60.80	63.90	4,004	O Ordinary
10-Aug-20	09:06:24	61.50	175	Sell*	60.80	63.90	10.76k	O Ordinary
10-Aug-20	08:54:10	61.90	3	Sell*	60.80	63.90	185.70	O Ordinary
10-Aug-20	08:43:31	61.95	8	Sell*	60.80	63.90	495.60	O Ordinary
10-Aug-20	08:41:23	62.00	348	Sell*	60.80	63.90	21.58k	O Ordinary