Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNemetschek Ord Share Price (0FDT)

Share Price Information for Nemetschek Ord (0FDT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.05
Bid: 60.50
Ask: 63.60
Change: -0.60 (-0.96%)
Spread: 3.10 (5.12%)
Open: 63.325
High: 63.325
Low: 60.50
Yest. Close: 62.65
0FDT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nemetschek Se Nemetschek Ord Shs
Nemetschek Se Nemetschek Ord Shs is listed on the London Stock Exchange, trading with ticker code 0FDT. It has a market capitalisation of €7,167m, with approximately 116m shares in issue. Over the last year, Nemetschek Ord share price has been traded in a range of 41.99, hitting a high of 74.15, and a low of 32.16.
Nemetschek Ord Share Price
Price 62.05
Bid 60.50
Ask 63.60
Change -0.60 (-0.96%)
Volume 1,436
Open 63.325
High 63.325
Low 60.50
Close 62.65
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 116m
Market Capitalisation €7,167m
Market Size 300
52 Week High 74.15
52 Week High Date 02-Jun-2020
52 Week Low 32.16
52 Week Low Date 19-Mar-2020
# Trades 17
Vol. Sold 938
Sold Value €58.20k
Vol. Bought 498
Bought Value €30.90k
PE Ratio 56.409
Earnings 1.10
Dividend 0.28
Yield 0.451%

Recent Share Trades for Nemetschek Ord (0FDT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2012:05:2161.9595Sell*60.5063.605,885O Ordinary
10-Aug-2010:46:4461.70122Buy*59.9062.957,527O Ordinary
10-Aug-2010:23:0161.75106Buy*59.9062.956,546O Ordinary
10-Aug-2010:17:5361.85170Buy*59.9062.9510.51kO Ordinary
10-Aug-2009:43:5861.60100Buy*59.9062.956,160O Ordinary
10-Aug-2009:06:3261.6065Sell*60.8063.904,004O Ordinary
10-Aug-2009:06:2461.50175Sell*60.8063.9010.76kO Ordinary
10-Aug-2008:54:1061.903Sell*60.8063.90185.70O Ordinary
10-Aug-2008:43:3161.958Sell*60.8063.90495.60O Ordinary
10-Aug-2008:41:2362.00348Sell*60.8063.9021.58kO Ordinary

Directors Deals for Nemetschek Ord (0FDT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nemetschek Ord

Login to your account

Don't have an account? Click here to register.