Nemetschek Ord Share Price | |
---|---|
Price | 82.70 |
Bid | 80.65 |
Ask | 84.75 |
Change | 2.00 (2.48%) |
Volume | 186 |
Open | 82.10 |
High | 82.70 |
Low | 80.05 |
Prev. Close | 80.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 115.50m |
Market Capitalisation | €9.55b |
Market Size | 300 |
52 Week High | 93.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 54.42 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 86 |
Sold Value | €7.09k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 59.07143 |
Earnings | 1.40 |
Dividend | 0.45 |
Yield | 0.544% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:03:04 | 82.55 | 14 | Unknown* | 80.65 | 84.75 | 1,156 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:58:38 | 82.45 | 86 | Sell* | 80.65 | 84.75 | 7,091 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:58:38 | 82.45 | 86 | Unknown* | 80.65 | 84.75 | 7,091 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:19:43 | 82.35 | 0 | Unknown* | 80.65 | 84.75 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:05 | 81.89169 | 2,700 | Unknown* | 0.00 | 0.00 | 221.11k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|