Curevac N V Ord Share Price | |
---|---|
Price | 4.105 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.105 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 224.31m |
Market Capitalisation | $920.77m |
Market Size | 10,000 |
52 Week High | 12.31 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 2.214 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -3.143446 |
Earnings | -1.305892 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 19:13:16 | 3.8888 | 14 | Unknown* | 3.90 | 4.31 | 54.44 | O Ordinary |
22-May-24 | 19:09:58 | 3.89 | 15 | Unknown* | 3.90 | 4.31 | 58.35 | O Ordinary Was reported as OTC |
22-May-24 | 19:06:05 | 3.9088 | 12 | Unknown* | 3.90 | 4.31 | 46.91 | O Ordinary |
22-May-24 | 19:05:50 | 3.90 | 10 | Unknown* | 3.90 | 4.31 | 39.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:05:17 | 3.9012 | 240 | Unknown* | 3.90 | 4.31 | 936.29 | O Ordinary |
22-May-24 | 19:04:35 | 3.90 | 220 | Unknown* | 3.90 | 4.31 | 858.00 | O Ordinary |
22-May-24 | 19:04:12 | 3.86 | 3 | Unknown* | 3.90 | 4.31 | 11.58 | O Ordinary Was reported as OTC |
22-May-24 | 19:00:09 | 3.885 | 100 | Unknown* | 3.90 | 4.31 | 388.50 | O Ordinary Was reported as OTC |
22-May-24 | 18:58:01 | 3.8888 | 169 | Unknown* | 3.90 | 4.31 | 657.21 | O Ordinary |
22-May-24 | 18:57:00 | 3.8888 | 102 | Unknown* | 3.90 | 4.31 | 396.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|