Biontech Se Adr Share Price | |
---|---|
Price | 100.725 |
Bid | 98.25 |
Ask | 103.20 |
Change | 0.625 (0.62%) |
Volume | 3,544 |
Open | 101.90 |
High | 104.20 |
Low | 97.70 |
Prev. Close | 100.10 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 240.99m |
Market Capitalisation | $24.27b |
Market Size | 300 |
52 Week High | 126.75 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 83.40 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 479 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.51804 |
Earnings | 4.282883 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:12:44 | 100.54 | 1 | Unknown* | 98.25 | 103.20 | 100.54 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:28 | 100.78 | 0 | Unknown* | 98.25 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:28 | 100.78 | 0 | Unknown* | 98.25 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 100.89 | 0 | Unknown* | 98.25 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 100.89 | 0 | Unknown* | 98.25 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 100.89 | 0 | Unknown* | 98.25 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 100.89 | 0 | Unknown* | 98.25 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:53 | 100.80 | 0 | Unknown* | 98.25 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:10 | 100.72 | 0 | Unknown* | 98.25 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:10 | 100.72 | 0 | Unknown* | 98.25 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|