Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Beyond Meat Ord Share Price

Pin to quick picksBeyond Meat Ord Share Price (0A20)

Beyond Meat Ord Information

Share Price Information for Beyond Meat Ord (0A20)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.664
Bid: 7.612
Ask: 7.716
Change: 0.133 (1.77%)
Spread: 0.104 (1.366%)
Open: 7.685
High: 7.813
Low: 7.406
Prev. Close: 7.531
0A20 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beyond Meat Inc Beyond Meat Ord Shs

Beyond Meat Inc Beyond Meat Ord Shs is listed on the London Stock Exchange trading with ticker code 0A20.L. It has a market capitalisation of €496.97m, with approximately 64.84m shares in issue. Over the last year, Beyond Meat Ord share price has been traded in a range of 11.661, hitting a high of 16.894, and a low of 5.233.

Intraday Beyond Meat Ord Share Chart

Beyond Meat Ord Share Price
Price 7.664
Bid 7.612
Ask 7.716
Change 0.133 (1.77%)
Volume 1,803
Open 7.685
High 7.813
Low 7.406
Prev. Close 7.531

3 Month Beyond Meat Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 64.84m
Market Capitalisation €496.97m
Market Size 5,000
52 Week High 16.894
52 Week High Date 14-Jul-2023
52 Week Low 5.233
52 Week Low Date 26-Oct-2023
# Trades 11
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio -1.612482
Earnings -4.75292
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beyond Meat Ord (0A20)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:14:197.571112302Unknown*7.6127.7162,286O Ordinary
08-May-2416:37:087.729347105Unknown*7.6127.716811.58O Ordinary
08-May-2416:30:197.726557137Unknown*7.6127.7161,059O Ordinary
08-May-2415:20:227.593667136Unknown*7.567.6621,033O Ordinary
08-May-2415:15:467.63783616Unknown*7.587.682122.21O Ordinary
08-May-2415:05:297.548905891Unknown*7.4787.586,726O Ordinary
08-May-2414:57:497.589016177Unknown*7.5547.6561,343O Ordinary
08-May-2414:48:467.5861125Unknown*7.4687.57189.65O Ordinary
08-May-2414:33:127.53588414Unknown*7.4887.618105.50O Ordinary
07-May-2420:12:317.554253455Unknown*0.000.003,437O Ordinary
Delayed publication
Historical
View more Beyond Meat Ord trades

Directors Deals for Beyond Meat Ord (0A20)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Beyond Meat Ord directors deals
View more Beyond Meat Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.