Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeyond Meat Ord Share Price (0A20)

Share Price Information for Beyond Meat Ord (0A20)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.885
Bid: 34.505
Ask: 35.265
Change: -2.225 (-6.00%)
Spread: 0.76 (2.20%)
Open: 37.145
High: 37.3125
Low: 34.445
Prev. Close: 34.885
0A20 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beyond Meat Inc Beyond Meat Ord Shs
Beyond Meat Inc Beyond Meat Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A20. It has a market capitalisation of €2,220m, with approximately 64m shares in issue. Over the last year, Beyond Meat Ord share price has been traded in a range of 88.367, hitting a high of 106.4, and a low of 18.033.
Beyond Meat Ord Share Price
Price 34.885
Bid 34.505
Ask 35.265
Change -2.225 (-6.00%)
Volume 80
Open 37.145
High 37.3125
Low 34.445
Prev. Close 34.885
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 64m
Market Capitalisation €2,220m
Market Size 1,000
52 Week High 106.40
52 Week High Date 25-Aug-2021
52 Week Low 18.033
52 Week Low Date 12-May-2022
# Trades 6
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -13.714
Earnings -2.544
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Beyond Meat Ord (0A20)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2214:49:5034.4560459Unknown*34.06534.832,033O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2214:38:1435.2224716Unknown*34.8735.715563.56O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2214:32:1136.009235Unknown*35.61536.825180.05O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2219:23:0735.248941Unknown*0.000.0035.25O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Aug-2218:59:4934.940831Unknown*0.000.0034.94O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Aug-2218:16:2934.9604521Unknown*0.000.00734.17O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Beyond Meat Ord (0A20)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.