ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeyond Meat Ord Share Price (0A20)

Share Price Information for Beyond Meat Ord (0A20)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.12
Bid: 117.28
Ask: 119.68
Change: 7.22 (6.49%)
Spread: 2.40 (2.05%)
Open: 113.85
High: 119.00
Low: 108.16
Yest. Close: 111.26
0A20 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beyond Meat Inc Beyond Meat Ord Shs
Beyond Meat Inc Beyond Meat Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A20. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Beyond Meat Ord share price has been traded in a range of 104.6881, hitting a high of 154.6074, and a low of 49.9193.
Beyond Meat Ord Share Price
Price 119.12
Bid 117.28
Ask 119.68
Change 7.22 (6.49%)
Volume 1,915
Open 113.85
High 119.00
Low 108.16
Close 111.26
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 200
52 Week High 154.6074
52 Week High Date 30-Aug-2019
52 Week Low 49.9193
52 Week Low Date 19-Mar-2020
# Trades 45
Vol. Sold 776
Sold Value €92.44k
Vol. Bought 198
Bought Value €23.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Beyond Meat Ord (0A20)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:05:10118.90410Buy*117.28119.681,189O Ordinary
04-Aug-2016:56:35119.169184Buy*117.28119.6810.01kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:48:55119.09265Buy*117.28119.68595.46O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:46:41119.07032Buy*117.28119.68238.14O Ordinary
04-Aug-2016:42:50119.55221Buy*117.28119.68119.55O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:36:00119.47989Buy*117.28119.681,075O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:32:40118.913130Buy*117.28119.683,567O Ordinary
04-Aug-2016:31:41118.839632Buy*117.28119.683,803O Ordinary
04-Aug-2016:27:13118.651415Buy*117.20119.641,780O Ordinary
04-Aug-2016:25:02118.65869Buy*117.20119.641,068O Ordinary

Directors Deals for Beyond Meat Ord (0A20)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.