JD Sports Share Price | |
---|---|
Price | 121.90 |
Bid | 121.90 |
Ask | 122.05 |
Change | 1.70 (1.41%) |
Volume | 10,986,072 |
Open | 121.00 |
High | 122.75 |
Low | 120.55 |
Prev. Close | 120.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.18b |
Market Capitalisation | £6.32b |
Market Size | 15,000 |
52 Week High | 178.10 |
52 Week High Date | 15-May-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 2,581 |
---|---|
Vol. Sold | 3,428,388 |
Sold Value | £4.17m |
Vol. Bought | 6,873,699 |
Bought Value | £8.37m |
PE Ratio | 44.16667 |
Earnings | 2.76 |
Dividend | 0.48 |
Yield | 0.394% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:50 | 121.886 | 244,145 | Buy* | 121.90 | 122.05 | 297.58k | O Ordinary |
10-May-24 | 16:35:22 | 121.90 | 7,104 | Buy* | 121.90 | 122.05 | 8,660 | A Automatic Execution |
10-May-24 | 16:35:22 | 121.90 | 3,260,632 | Buy* | 121.90 | 122.05 | 4m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 121.95 | 20 | Sell* | 121.95 | 122.05 | 24.39 | A Automatic Execution |
10-May-24 | 16:29:55 | 121.95 | 20 | Sell* | 121.95 | 122.05 | 24.39 | A Automatic Execution |
10-May-24 | 16:29:55 | 121.95 | 37 | Sell* | 121.95 | 122.05 | 45.12 | A Automatic Execution |
10-May-24 | 16:29:55 | 121.95 | 6 | Sell* | 121.95 | 122.05 | 7.32 | A Automatic Execution |
10-May-24 | 16:29:52 | 121.95 | 74 | Sell* | 121.95 | 122.05 | 90.24 | A Automatic Execution |
10-May-24 | 16:29:52 | 122.00 | 216 | Sell* | 121.95 | 122.05 | 263.52 | A Automatic Execution |
10-May-24 | 16:29:52 | 122.00 | 312 | Sell* | 122.00 | 122.05 | 380.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 109.45 | GBX | 18,273 | 63,273 |
19-Jan-24 | 18-Jan-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 108.94 | GBX | 45,487 | 504,133 |
17-Jan-24 | 16-Jan-24 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.05 | GBX | 91,321 | 3,695,094 |
12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
Investor Relations