Enquest Share Price | |
---|---|
Price | 15.18 |
Bid | 14.02 |
Ask | 17.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.18 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.91b |
Market Capitalisation | £289.55m |
Market Size | 150,000 |
52 Week High | 18.57 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 11.38 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -12.07943 |
Earnings | -1.256682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:13 | 15.18 | 645,561 | Buy* | 15.06 | 15.14 | 98.00k | UT Uncrossing Trade |
23-May-24 | 16:29:51 | 15.12 | 210 | Buy* | 15.04 | 15.12 | 31.75 | A Automatic Execution |
23-May-24 | 16:29:51 | 15.12 | 758 | Buy* | 15.04 | 15.12 | 114.61 | A Automatic Execution |
23-May-24 | 16:29:51 | 15.12 | 9 | Buy* | 15.04 | 15.12 | 1.36 | A Automatic Execution |
23-May-24 | 16:26:27 | 15.08 | 804 | Buy* | 14.98 | 15.08 | 121.24 | A Automatic Execution |
23-May-24 | 16:26:27 | 15.08 | 12,599 | Buy* | 14.98 | 15.08 | 1,900 | A Automatic Execution |
23-May-24 | 16:26:23 | 15.10 | 436 | Buy* | 14.98 | 15.10 | 65.84 | A Automatic Execution |
23-May-24 | 16:21:01 | 14.986 | 7 | Sell* | 14.98 | 15.10 | 1.05 | O Ordinary |
23-May-24 | 16:20:04 | 15.08 | 2,804 | Buy* | 14.98 | 15.08 | 422.84 | A Automatic Execution |
23-May-24 | 16:20:04 | 15.08 | 202 | Buy* | 14.98 | 15.08 | 30.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
04-Dec-23 | 29-Nov-23 | Buy | Karina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack | 13.87 | GBX | 360,000 | 360,000 |
30-Oct-23 | 30-Oct-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 15.88 | GBX | 62,500 | 62,500 |
20-Dec-22 | 19-Dec-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu | 20.87 | GBX | 170,109 | 36,726,764 |