Xworld 1c Share Price | |
---|---|
Price | 109.385 |
Bid | 105.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.385 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,480 |
52 Week High | 110.07 |
52 Week High Date | 23-May-2024 |
52 Week Low | 85.44 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:37:09 | 109.43699 | 30 | Unknown* | 109.36 | 109.41 | 3,283 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:37:09 | 109.43699 | 30 | Unknown* | 109.36 | 109.41 | 3,283 | O Ordinary Was reported as OTC |
23-May-24 | 15:19:14 | 109.47 | 96 | Buy* | 109.38 | 109.47 | 10.51k | A Automatic Execution |
23-May-24 | 15:19:14 | 109.44 | 214 | Buy* | 109.38 | 109.44 | 23.42k | A Automatic Execution |
23-May-24 | 14:45:00 | 109.64 | 23 | Sell* | 109.64 | 109.78 | 2,522 | A Automatic Execution |
23-May-24 | 14:37:12 | 109.45323 | 0 | Unknown* | 109.72 | 109.78 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:23 | 109.75 | 425 | Sell* | 109.75 | 109.81 | 46.64k | A Automatic Execution |
23-May-24 | 14:27:47 | 109.98 | 78 | Sell* | 109.98 | 110.02 | 8,578 | A Automatic Execution |
23-May-24 | 14:27:47 | 109.98 | 78 | Sell* | 109.98 | 110.01 | 8,578 | A Automatic Execution |
23-May-24 | 14:27:43 | 109.98 | 78 | Sell* | 109.98 | 110.01 | 8,578 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|