Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 105.35041 | 13 | Unknown* | 1,370 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 105.35041 | 13 | Unknown* | 1,370 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:21 | 104.89 | 2 | Buy* | 209.78 | UT Uncrossing Trade |
26-Apr-24 | 16:14:21 | 104.90 | 1 | Buy* | 104.90 | A Automatic Execution |
26-Apr-24 | 16:02:33 | 105.09 | 1 | Buy* | 105.09 | A Automatic Execution |
26-Apr-24 | 15:19:07 | 105.08 | 564 | Buy* | 59.27k | A Automatic Execution |
26-Apr-24 | 15:19:07 | 105.08 | 1,316 | Buy* | 138.29k | A Automatic Execution |
26-Apr-24 | 15:19:07 | 105.08 | 120 | Buy* | 12.61k | A Automatic Execution |
26-Apr-24 | 14:32:00 | 104.55 | 1 | Buy* | 104.55 | A Automatic Execution |
26-Apr-24 | 14:29:08 | 104.62 | 1 | Buy* | 104.62 | A Automatic Execution |
26-Apr-24 | 14:29:08 | 104.62 | 1 | Buy* | 104.62 | A Automatic Execution |
26-Apr-24 | 14:25:09 | 104.75 | 2 | Buy* | 209.50 | A Automatic Execution |
26-Apr-24 | 14:21:26 | 104.70 | 1 | Buy* | 104.70 | A Automatic Execution |
26-Apr-24 | 13:51:49 | 104.67 | 61 | Sell* | 6,385 | A Automatic Execution |
26-Apr-24 | 13:51:49 | 104.67 | 61 | Sell* | 6,385 | A Automatic Execution |