Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xworld 1c Share Price
  4. Xworld 1c Share Trades

Pin to quick picksXworld 1c Share Trades (XDWD)

Xworld 1c Information

Share Price Information for Xworld 1c (XDWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.07
Bid: 108.04
Ask: 108.08
Change: 0.63 (0.59%)
Spread: 0.04 (0.037%)
Open: 107.89
High: 108.07
Low: 107.79
Prev. Close: 107.44
XDWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xworld 1c (XDWD)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2411:01:21108.073Sell*324.21A Automatic Execution
10-May-2410:10:49108.0618161Buy*17.40kO Ordinary
10-May-2410:03:03108.031Buy*108.03A Automatic Execution
10-May-2409:37:11107.917Sell*755.37A Automatic Execution
10-May-2409:11:24107.83931Buy*100.39kA Automatic Execution
10-May-2409:09:25107.79930Buy*100.24kA Automatic Execution
10-May-2409:09:00107.791Buy*107.79A Automatic Execution
10-May-2408:49:06107.85260Buy*28.04kA Automatic Execution
10-May-2408:46:44107.8750Buy*5,394A Automatic Execution
10-May-2408:12:24107.8374Buy*7,979A Automatic Execution
10-May-2408:05:40107.85440Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2408:05:13107.849010Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2408:05:08107.880Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2408:04:09107.838230Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2408:01:18108.031Buy*108.03A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.