Xs&p500 Ew Share Price | |
---|---|
Price | 89.22 |
Bid | 89.23 |
Ask | 89.26 |
Change | -0.415 (-0.46%) |
Volume | 16,723 |
Open | 89.05 |
High | 89.23 |
Low | 89.04 |
Prev. Close | 89.635 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 91.52 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 71.60 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 2,436 |
Sold Value | $217.17k |
Vol. Bought | 4,626 |
Bought Value | $412.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:37:46 | 89.22 | 262 | Sell* | 89.22 | 89.23 | 23.38k | A Automatic Execution |
24-May-24 | 11:37:40 | 89.22 | 268 | Sell* | 89.22 | 89.25 | 23.91k | A Automatic Execution |
24-May-24 | 11:36:53 | 89.23 | 1 | Sell* | 89.23 | 89.24 | 89.23 | A Automatic Execution |
24-May-24 | 10:52:41 | 89.18 | 3,768 | Buy* | 89.17 | 89.18 | 336.03k | A Automatic Execution |
24-May-24 | 10:52:41 | 89.18 | 150 | Buy* | 89.17 | 89.18 | 13.38k | A Automatic Execution |
24-May-24 | 10:52:41 | 89.18 | 267 | Sell* | 89.18 | 89.23 | 23.81k | A Automatic Execution |
24-May-24 | 10:19:32 | 89.23 | 150 | Buy* | 89.21 | 89.23 | 13.38k | A Automatic Execution |
24-May-24 | 09:57:03 | 89.216 | 180 | Sell* | 89.21 | 89.26 | 16.06k | O Ordinary |
24-May-24 | 09:45:20 | 89.19 | 4 | Sell* | 89.19 | 89.22 | 356.76 | A Automatic Execution |
24-May-24 | 08:58:30 | 89.23 | 155 | Buy* | 89.18 | 89.23 | 13.83k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|