Is Wrld Qd Us D Share Price | |
---|---|
Price | 6.825 |
Bid | 6.81 |
Ask | 6.8325 |
Change | -0.0225 (-0.33%) |
Volume | 20,341 |
Open | 6.88 |
High | 6.89 |
Low | 6.815 |
Prev. Close | 6.8475 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 6.925 |
52 Week High Date | 15-May-2024 |
52 Week Low | 5.65 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 714 |
Sold Value | $4.79k |
Vol. Bought | 18,322 |
Bought Value | $125.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:29 | 6.825 | 24 | Buy* | 6.81 | 6.8325 | 163.80 | UT Uncrossing Trade |
23-May-24 | 16:04:12 | 6.815 | 15 | Sell* | 6.815 | 6.82 | 102.23 | A Automatic Execution |
23-May-24 | 15:54:07 | 6.82 | 15 | Buy* | 6.8125 | 6.82 | 102.30 | A Automatic Execution |
23-May-24 | 15:47:08 | 6.83 | 22 | Buy* | 6.8225 | 6.83 | 150.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:47:04 | 6.83 | 66 | Buy* | 6.8225 | 6.83 | 450.78 | A Automatic Execution |
23-May-24 | 15:47:03 | 6.83 | 15 | Buy* | 6.8225 | 6.83 | 102.45 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:35 | 6.830609 | 3 | Unknown* | 6.8275 | 6.8375 | 20.49 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:39:26 | 6.835 | 6,681 | Buy* | 6.83 | 6.835 | 45.66k | A Automatic Execution |
23-May-24 | 15:39:21 | 6.835 | 6,928 | Buy* | 6.8275 | 6.835 | 47.35k | A Automatic Execution |
23-May-24 | 15:32:57 | 6.8325 | 12 | Buy* | 6.83 | 6.8325 | 81.99 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|