Wilmington Share Price | |
---|---|
Price | 400.00 |
Bid | 381.00 |
Ask | 400.00 |
Change | 16.00 (4.17%) |
Volume | 19,787 |
Open | 384.00 |
High | 400.00 |
Low | 384.00 |
Prev. Close | 384.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.57m |
Market Capitalisation | £358.28m |
Market Size | 1,500 |
52 Week High | 400.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 250.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 4,329 |
Sold Value | £16.74k |
Vol. Bought | 15,458 |
Bought Value | £61.30k |
PE Ratio | 17.43679 |
Earnings | 22.94 |
Dividend | 8.50 |
Yield | 2.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:53:33 | 400.00 | 247 | Buy* | 381.00 | 400.00 | 988.00 | A Automatic Execution |
24-May-24 | 10:53:15 | 400.00 | 247 | Buy* | 381.00 | 400.00 | 988.00 | O Ordinary |
24-May-24 | 10:43:40 | 401.2786 | 743 | Buy* | 381.00 | 400.00 | 2,981 | O Ordinary |
24-May-24 | 10:30:25 | 387.65 | 300 | Sell* | 381.00 | 400.00 | 1,163 | O Ordinary |
24-May-24 | 10:12:08 | 400.00 | 1,000 | Buy* | 381.00 | 400.00 | 4,000 | O Ordinary |
24-May-24 | 10:09:53 | 386.855 | 1,029 | Sell* | 381.00 | 400.00 | 3,981 | O Ordinary |
24-May-24 | 10:06:03 | 399.05 | 48 | Buy* | 381.00 | 400.00 | 191.54 | O Ordinary |
24-May-24 | 10:04:02 | 399.05 | 19 | Buy* | 381.00 | 400.00 | 75.82 | O Ordinary |
24-May-24 | 09:21:34 | 386.70 | 3,000 | Sell* | 381.00 | 400.00 | 11.60k | O Ordinary |
24-May-24 | 09:01:29 | 400.00 | 2,500 | Buy* | 381.00 | 400.00 | 10,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 18,750 | 259,271 | |
02-Oct-23 | 02-Oct-23 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 322.00 | GBX | 27,206 | 29,703 |
02-Oct-23 | 02-Oct-23 | Transfer From | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 0.00 | 56,909 | 29,703 | |
02-Oct-23 | 02-Oct-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 308,004 | 240,521 | |
02-Oct-23 | 02-Oct-23 | Sell | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 322.00 | GBX | 147,242 | 240,521 |