The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilmington Share Price (WIL)

Share Price Information for Wilmington (WIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 400.00
Bid: 381.00
Ask: 400.00
Change: 16.00 (4.17%)
Spread: 19.00 (4.987%)
Open: 384.00
High: 400.00
Low: 384.00
Prev. Close: 384.00
WIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wilmington Plc Ord 5p

Wilmington is listed in the Media sector.

Wilmington Plc Ord 5p is listed on the London Stock Exchange trading with ticker code WIL.L. It has a market capitalisation of £358.28m, with approximately 89.57m shares in issue. Over the last year, Wilmington share price has been traded in a range of 150.00, hitting a high of 400.00, and a low of 250.00.

Wilmington Share Price
Price 400.00
Bid 381.00
Ask 400.00
Change 16.00 (4.17%)
Volume 19,787
Open 384.00
High 400.00
Low 384.00
Prev. Close 384.00
Currency GBX
Issue Country GB
Shares in Issue 89.57m
Market Capitalisation £358.28m
Market Size 1,500
52 Week High 400.00
52 Week High Date 24-May-2024
52 Week Low 250.00
52 Week Low Date 25-Jul-2023
# Trades 22
Vol. Sold 4,329
Sold Value £16.74k
Vol. Bought 15,458
Bought Value £61.30k
PE Ratio 17.43679
Earnings 22.94
Dividend 8.50
Yield 2.125%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wilmington (WIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2410:53:33400.00247Buy*381.00400.00988.00A Automatic Execution
24-May-2410:53:15400.00247Buy*381.00400.00988.00O Ordinary
24-May-2410:43:40401.2786743Buy*381.00400.002,981O Ordinary
24-May-2410:30:25387.65300Sell*381.00400.001,163O Ordinary
24-May-2410:12:08400.001,000Buy*381.00400.004,000O Ordinary
24-May-2410:09:53386.8551,029Sell*381.00400.003,981O Ordinary
24-May-2410:06:03399.0548Buy*381.00400.00191.54O Ordinary
24-May-2410:04:02399.0519Buy*381.00400.0075.82O Ordinary
24-May-2409:21:34386.703,000Sell*381.00400.0011.60kO Ordinary
24-May-2409:01:29400.002,500Buy*381.00400.0010,000O Ordinary

Directors Deals for Wilmington (WIL)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2301-Dec-23Transfer FromMark Milner held the position of CEO at the time of this trade.Mark Milner0.0018,750259,271
02-Oct-2302-Oct-23SellGuy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward322.00GBX27,20629,703
02-Oct-2302-Oct-23Transfer FromGuy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward0.0056,90929,703
02-Oct-2302-Oct-23Transfer FromMark Milner held the position of CEO at the time of this trade.Mark Milner0.00308,004240,521
02-Oct-2302-Oct-23SellMark Milner held the position of CEO at the time of this trade.Mark Milner322.00GBX147,242240,521

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.