0 5/8% Tg 25 Share Price | |
---|---|
Price | 95.80 |
Bid | 95.70 |
Ask | 95.90 |
Change | -0.05 (-0.05%) |
Volume | 5,825,717 |
Open | 95.85 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.85 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 95.97 |
52 Week High Date | 16-May-2024 |
52 Week Low | 91.25 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 5,425,972 |
Sold Value | £457.91m |
Vol. Bought | 118,745 |
Bought Value | £11.38m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:22:48 | 95.7813 | 3,265 | Sell* | 95.70 | 95.90 | 312.73k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:23 | 95.8182 | 79,750 | Buy* | 95.70 | 95.90 | 8m | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:14 | 95.83 | 25,995 | Buy* | 95.71 | 95.91 | 2m | O Ordinary |
23-May-24 | 16:10:47 | 95.82 | 13,000 | Buy* | 95.70 | 95.90 | 1m | O Ordinary |
23-May-24 | 16:05:57 | 95.90 | 100,000 | Unknown* | 95.78 | 95.98 | 10m | O Ordinary Was reported as OTC |
23-May-24 | 15:38:56 | 95.8198 | 29,500 | Sell* | 95.77 | 95.97 | 3m | O Ordinary Trade was executed as an SI |
23-May-24 | 15:28:38 | 95.92 | 21,000 | Unknown* | 95.77 | 95.97 | 2m | O Ordinary Was reported as OTC |
23-May-24 | 15:14:41 | 95.845 | 81,120 | Sell* | 95.78 | 95.98 | 8m | O Ordinary |
23-May-24 | 14:56:57 | 95.87 | 85,000 | Unknown* | 95.79 | 95.99 | 8m | O Ordinary Was reported as OTC |
23-May-24 | 14:56:44 | 95.88 | 30,000 | Unknown* | 95.79 | 95.99 | 3m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|