Wt Silver 2x Share Price | |
---|---|
Price | 7.50 |
Bid | 7.5525 |
Ask | 7.565 |
Change | -0.54375 (-6.71%) |
Volume | 10,993 |
Open | 7.6275 |
High | 7.7225 |
Low | 7.50 |
Prev. Close | 8.1025 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,493 |
52 Week High | 8.565 |
52 Week High Date | 21-May-2024 |
52 Week Low | 3.895 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 600 |
Sold Value | $4.56k |
Vol. Bought | 10,393 |
Bought Value | $79.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:35:01 | 7.50 | 100 | Sell* | 7.50 | 7.505 | 750.00 | A Automatic Execution |
23-May-24 | 12:35:05 | 7.7225 | 1,598 | Buy* | 7.72 | 7.7225 | 12.34k | A Automatic Execution |
23-May-24 | 09:54:07 | 7.6575 | 1,500 | Buy* | 7.6425 | 7.6575 | 11.49k | A Automatic Execution |
23-May-24 | 09:52:33 | 7.6575 | 161 | Buy* | 7.645 | 7.6575 | 1,233 | A Automatic Execution |
23-May-24 | 09:50:14 | 7.66 | 614 | Buy* | 7.65 | 7.66 | 4,703 | A Automatic Execution |
23-May-24 | 09:40:33 | 7.6375 | 5,621 | Buy* | 7.625 | 7.6375 | 42.93k | A Automatic Execution |
23-May-24 | 09:36:54 | 7.615 | 500 | Sell* | 7.615 | 7.6275 | 3,808 | A Automatic Execution |
23-May-24 | 09:36:54 | 7.6275 | 899 | Buy* | 7.615 | 7.6275 | 6,857 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|