Keras Res Share Price | |
---|---|
Price | 3.10 |
Bid | 3.00 |
Ask | 3.20 |
Change | 0.10 (3.33%) |
Volume | 341,885 |
Open | 3.00 |
High | 3.10 |
Low | 3.00 |
Prev. Close | 3.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.50m |
Market Capitalisation | £2.50m |
Market Size | 50,000 |
52 Week High | 4.25 |
52 Week High Date | 25-May-2023 |
52 Week Low | 1.65 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 73,746 |
Sold Value | £2.16k |
Vol. Bought | 268,139 |
Bought Value | £8.32k |
PE Ratio | -2.700348 |
Earnings | -1.148 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:08:02 | 3.10 | 32,129 | Buy* | 2.80 | 3.20 | 996.00 | O Ordinary |
22-May-24 | 16:07:59 | 2.868 | 12,608 | Sell* | 2.80 | 3.20 | 361.60 | O Ordinary |
22-May-24 | 16:03:03 | 3.111 | 100,000 | Buy* | 2.80 | 3.20 | 3,111 | O Ordinary |
22-May-24 | 15:52:14 | 3.10 | 136,010 | Buy* | 2.80 | 3.20 | 4,216 | O Ordinary |
22-May-24 | 14:00:35 | 2.99 | 11,284 | Sell* | 2.80 | 3.20 | 337.39 | O Ordinary |
22-May-24 | 14:00:35 | 2.83 | 12,063 | Sell* | 2.80 | 3.20 | 341.38 | O Ordinary |
22-May-24 | 10:43:58 | 2.99 | 33,444 | Sell* | 2.80 | 3.20 | 999.98 | O Ordinary |
22-May-24 | 08:00:08 | 2.86 | 4,347 | Sell* | 2.80 | 3.20 | 124.32 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-22 | 14-Apr-22 | Buy | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 23,000,000 | 416,184,497 |
19-Apr-22 | 14-Feb-22 | Buy | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 23,000,000 | 416,184,497 |
19-Apr-22 | 14-Apr-22 | Sell | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 46,000,000 | 416,184,497 |
09-Nov-21 | 08-Nov-21 | Buy | Graham David Stacey held the position of Executive Director at the time of this trade.Graham David Stacey | 0.06 | GBX | 12,500,000 | 43,739,000 |
09-Nov-21 | 08-Nov-21 | Buy | Brian Moritz held the position of Non-Executive Chairman at the time of this trade.Brian Moritz | 0.06 | GBX | 17,200,000 | 177,582,118 |