Jadestone Energy Share Price | |
---|---|
Price | 33.25 |
Bid | 32.50 |
Ask | 34.00 |
Change | 0.75 (2.31%) |
Volume | 363,635 |
Open | 32.75 |
High | 33.25 |
Low | 32.00 |
Prev. Close | 32.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 540.82m |
Market Capitalisation | £179.82m |
Market Size | 20,000 |
52 Week High | 49.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 21.75 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 163,032 |
Sold Value | £53.51k |
Vol. Bought | 200,603 |
Bought Value | £64.27k |
PE Ratio | -2.351873 |
Earnings | -14.13767 |
Dividend | 1.645076 |
Yield | 4.948% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:37:22 | 33.00 | 100,000 | Sell* | 32.50 | 34.00 | 33.00k | O Ordinary |
23-May-24 | 15:13:49 | 33.3195 | 14,988 | Buy* | 32.50 | 34.00 | 4,994 | O Ordinary |
23-May-24 | 14:21:08 | 33.43 | 5,970 | Buy* | 32.50 | 34.00 | 1,996 | O Ordinary |
23-May-24 | 14:00:20 | 32.00 | 24,999 | Sell* | 32.50 | 34.00 | 8,000 | UT Uncrossing Trade |
23-May-24 | 13:16:55 | 33.625 | 25,000 | Buy* | 32.50 | 34.00 | 8,406 | O Ordinary |
23-May-24 | 13:16:10 | 33.40 | 25,000 | Buy* | 32.50 | 34.00 | 8,350 | O Ordinary |
23-May-24 | 13:09:22 | 32.99 | 25,000 | Sell* | 32.00 | 34.00 | 8,248 | O Ordinary |
23-May-24 | 13:02:08 | 32.99 | 3,000 | Sell* | 32.00 | 34.00 | 989.70 | O Ordinary |
23-May-24 | 13:00:55 | 32.75 | 13,893 | Buy* | 32.00 | 33.00 | 4,550 | O Ordinary |
23-May-24 | 13:00:44 | 32.90 | 27,343 | Buy* | 32.00 | 33.00 | 8,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-May-23 | 10-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.50 | GBX | 100,000 | 31,593,094 |
11-May-23 | 10-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 40,000 | 4,557,111 |
10-May-23 | 09-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 160,000 | 4,517,111 |
04-May-23 | 03-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.00 | GBX | 100,000 | 31,493,094 |
28-Apr-23 | 27-Apr-23 | Buy | Dennis McShane held the position of Non-Executive Chairman at the time of this trade.Dennis McShane | 56.00 | GBX | 100,000 | 553,651 |