- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc Msci Wld Share Price (IWDA)
IWDA Share
Price
IWDA Share
News
IWDA Share
Chat
IWDA Share
Trades827
IWDA
Live RNS
IWDA Share
Charts
IWDA Level 2
Console
IWDA Live
Share Price
IWDA Broker
Ratings
IWDA Directors
Deals
IWDA Financial
Diary
IWDA
Fundamentals
IWDA Short
Positions
IWDA
Media
Ishrc Msci Wld Information
Share Price Information for Ishrc Msci Wld (IWDA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
99.48
Bid:
99.47
Ask:
99.48
Change:
-0.53 (-0.53%)
Spread:
0.01 (0.01%)
Open:
99.23
High:
99.50
Low:
99.16
Prev. Close:
100.01
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishrc Msci Wld Share Price | |
|---|---|
| Price | 99.48 |
| Bid | 99.47 |
| Ask | 99.48 |
| Change | -0.53 (-0.53%) |
| Volume | 178,617 |
| Open | 99.23 |
| High | 99.50 |
| Low | 99.16 |
| Prev. Close | 100.01 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 5,500 |
| 52 Week High | 100.70 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 78.05 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 827 |
|---|---|
| Vol. Sold | 18,972 |
| Sold Value | $1.88m |
| Vol. Bought | 16,092 |
| Bought Value | $1.60m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishrc Msci Wld (IWDA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 11:51:04 | 99.17222 | 150 | Unknown* | 99.48 | 99.50 | 14.88k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:50:45 | 99.19384 | 40 | Unknown* | 99.49 | 99.50 | 3,968 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:50:05 | 99.48 | 31 | Buy* | 99.47 | 99.48 | 3,084 | A Automatic Execution |
| 24-May-24 | 11:50:05 | 99.48 | 103 | Buy* | 99.47 | 99.48 | 10.25k | A Automatic Execution |
| 24-May-24 | 11:49:44 | 99.46 | 236 | Sell* | 99.46 | 99.48 | 23.47k | A Automatic Execution |
| 24-May-24 | 11:49:43 | 99.47 | 264 | Sell* | 99.47 | 99.48 | 26.26k | A Automatic Execution |
| 24-May-24 | 11:49:25 | 99.48 | 112 | Sell* | 99.48 | 99.49 | 11.14k | A Automatic Execution |
| 24-May-24 | 11:49:25 | 99.48 | 142 | Sell* | 99.48 | 99.49 | 14.13k | A Automatic Execution |
| 24-May-24 | 11:49:25 | 99.48 | 16 | Sell* | 99.48 | 99.49 | 1,592 | A Automatic Execution |
| 24-May-24 | 11:49:25 | 99.48 | 33 | Sell* | 99.48 | 99.49 | 3,283 | A Automatic Execution |
Directors Deals for Ishrc Msci Wld (IWDA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc Msci Wld (IWDA)
- There are no chat posts for Ishrc Msci Wld