Is Sp Cd Sector Share Price | |
---|---|
Price | 12.13 |
Bid | 12.095 |
Ask | 12.16 |
Change | 0.015 (0.12%) |
Volume | 186,531 |
Open | 12.04 |
High | 12.13 |
Low | 12.02 |
Prev. Close | 12.115 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 12.67 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 9.90 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 143 |
---|---|
Vol. Sold | 160,034 |
Sold Value | $1.92m |
Vol. Bought | 26,316 |
Bought Value | $318.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:09 | 12.13 | 326 | Buy* | 12.095 | 12.16 | 3,954 | UT Uncrossing Trade |
24-May-24 | 16:22:34 | 12.125 | 8 | Buy* | 12.12 | 12.125 | 97.00 | A Automatic Execution |
24-May-24 | 16:06:40 | 12.11 | 659 | Buy* | 12.105 | 12.11 | 7,980 | A Automatic Execution |
24-May-24 | 16:06:35 | 12.11 | 2,107 | Buy* | 12.105 | 12.11 | 25.52k | A Automatic Execution |
24-May-24 | 16:05:29 | 12.105 | 17 | Buy* | 12.10 | 12.105 | 205.79 | A Automatic Execution |
24-May-24 | 16:03:37 | 12.10 | 2,017 | Buy* | 12.095 | 12.10 | 24.41k | A Automatic Execution |
24-May-24 | 16:03:02 | 12.105 | 83 | Buy* | 12.095 | 12.105 | 1,005 | A Automatic Execution |
24-May-24 | 16:02:54 | 12.10 | 6 | Buy* | 12.095 | 12.10 | 72.60 | A Automatic Execution |
24-May-24 | 16:02:54 | 12.10 | 2 | Buy* | 12.095 | 12.10 | 24.20 | A Automatic Execution |
24-May-24 | 16:02:54 | 12.10 | 36 | Buy* | 12.095 | 12.10 | 435.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|