Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:50:17 | 12.08865 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:12 | 12.08865 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:40 | 12.08865 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:51 | 12.12 | 1,712 | Buy* | 20.75k | A Automatic Execution |
26-Apr-24 | 16:21:51 | 12.12 | 977 | Buy* | 11.84k | A Automatic Execution |
26-Apr-24 | 16:21:50 | 12.12 | 735 | Sell* | 8,908 | A Automatic Execution |
26-Apr-24 | 16:21:50 | 12.12 | 735 | Sell* | 8,908 | A Automatic Execution |
26-Apr-24 | 16:21:50 | 12.12 | 735 | Sell* | 8,908 | A Automatic Execution |
26-Apr-24 | 16:21:50 | 12.12 | 5,246 | Buy* | 63.58k | A Automatic Execution |
26-Apr-24 | 16:21:50 | 12.12 | 1,790 | Buy* | 21.69k | A Automatic Execution |
26-Apr-24 | 16:21:49 | 12.12 | 156 | Buy* | 1,891 | A Automatic Execution |
26-Apr-24 | 16:21:49 | 12.12 | 7,036 | Buy* | 85.28k | A Automatic Execution |
26-Apr-24 | 16:00:48 | 12.135 | 5 | Buy* | 60.68 | A Automatic Execution |
26-Apr-24 | 15:52:31 | 12.105 | 1 | Sell* | 12.11 | A Automatic Execution |
26-Apr-24 | 14:59:35 | 12.09 | 145 | Buy* | 1,753 | A Automatic Execution |