Is Sp Cd Sector Share Trades (IUCD)

Is Sp Cd Sector Information

Share Price Information for Is Sp Cd Sector (IUCD)

Share Price is delayed by 15 minutes

Share Price: 12.29

Bid: 12.26

Ask: 12.31

Change: 0.17 (1.40%)

Spread: 0.05 (0.408%)

Open: 12.155

High: 12.39

Low: 12.155

Prev. Close: 12.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:11:17	12.3362	0	Unknown*	12.26	12.31	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:17	12.3362	0	Unknown*	12.26	12.31	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:22	12.29	2,726	Sell*	12.26	12.31	33.50k	UT Uncrossing Trade
03-May-24	16:10:25	12.265	8	Buy*	12.255	12.265	98.12	A Automatic Execution
03-May-24	15:57:10	12.31	646	Sell*	12.305	12.32	7,952	O Ordinary Non risk Risk trade
03-May-24	15:51:05	12.315	27	Sell*	12.315	12.33	332.51	O Ordinary Trade was executed as an SI
03-May-24	15:51:03	12.315	19	Sell*	12.315	12.33	233.99	O Ordinary Trade was executed as an SI
03-May-24	15:49:06	12.35	10	Buy*	12.335	12.35	123.50	O Ordinary Trade was executed as an SI
03-May-24	15:40:44	12.34	8	Buy*	12.325	12.34	98.72	A Automatic Execution
03-May-24	15:32:10	12.35	1	Buy*	12.335	12.35	12.35	A Automatic Execution
03-May-24	15:26:00	12.31	521	Sell*	12.31	12.32	6,414	A Automatic Execution
03-May-24	15:25:10	12.325	520	Sell*	12.325	12.335	6,409	A Automatic Execution
03-May-24	15:16:11	12.345	519	Sell*	12.345	12.35	6,407	A Automatic Execution
03-May-24	15:13:33	12.35	8	Buy*	12.34	12.35	98.80	A Automatic Execution
03-May-24	15:13:33	12.35	19	Buy*	12.34	12.35	234.65	A Automatic Execution