Ishr $ Hy Corp Share Price | |
---|---|
Price | 91.00 |
Bid | 90.83 |
Ask | 90.99 |
Change | 0.09 (0.10%) |
Volume | 46,485 |
Open | 90.93 |
High | 91.00 |
Low | 90.69 |
Prev. Close | 90.91 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 94.77 |
52 Week High Date | 10-May-2024 |
52 Week Low | 87.92 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 1,001 |
Sold Value | $90.96k |
Vol. Bought | 248 |
Bought Value | $22.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:11:55 | 91.00 | 0 | Unknown* | 90.84 | 91.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:11:54 | 91.00 | 10 | Buy* | 90.84 | 91.00 | 910.00 | A Automatic Execution |
24-May-24 | 11:58:55 | 90.88 | 300 | Sell* | 90.86 | 91.01 | 27.26k | A Automatic Execution |
24-May-24 | 11:32:20 | 91.01 | 0 | Unknown* | 90.85 | 91.01 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 10:11:58 | 91.00 | 75 | Buy* | 90.84 | 91.00 | 6,825 | A Automatic Execution |
24-May-24 | 09:30:45 | 90.82 | 0 | Unknown* | 90.82 | 90.96 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:23:23 | 90.8781 | 45,236 | Unknown* | 90.82 | 90.96 | 4m | O Ordinary Was reported as OTC |
24-May-24 | 09:13:08 | 90.95 | 228 | Sell* | 90.95 | 90.96 | 20.74k | A Automatic Execution |
24-May-24 | 09:13:08 | 90.95 | 125 | Sell* | 90.95 | 90.96 | 11.37k | A Automatic Execution |
24-May-24 | 09:13:08 | 90.95 | 125 | Sell* | 90.95 | 90.96 | 11.37k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|