Ishr $ Hy Corp Share Price | |
---|---|
Price | 93.17 |
Bid | 93.18 |
Ask | 93.29 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 93.17 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 94.52 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 87.70 |
52 Week Low Date | 26-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 93.17 | 14,748 | Sell* | 93.18 | 93.29 | 1m | UT Uncrossing Trade |
26-Apr-24 | 16:26:33 | 93.26 | 53 | Buy* | 93.16 | 93.28 | 4,943 | A Automatic Execution |
26-Apr-24 | 16:18:01 | 93.25 | 0 | Unknown* | 93.16 | 93.24 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:15 | 93.22928 | 525 | Buy* | 93.16 | 93.26 | 48.95k | O Ordinary |
26-Apr-24 | 16:15:12 | 93.24 | 8,005 | Buy* | 93.15 | 93.25 | 746.39k | A Automatic Execution |
26-Apr-24 | 16:07:39 | 93.18 | 188 | Sell* | 93.18 | 93.30 | 17.52k | A Automatic Execution |
26-Apr-24 | 16:02:02 | 93.19 | 1,097 | Sell* | 93.19 | 93.30 | 102.23k | A Automatic Execution |
26-Apr-24 | 16:02:02 | 93.19 | 33 | Buy* | 93.18 | 93.19 | 3,075 | A Automatic Execution |
26-Apr-24 | 16:02:02 | 93.19 | 75 | Buy* | 93.18 | 93.19 | 6,989 | A Automatic Execution |
26-Apr-24 | 16:01:56 | 93.19 | 75 | Buy* | 93.18 | 93.19 | 6,989 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|