Ishr $ Hy Corp Share Price | |
---|---|
Price | 93.99 |
Bid | 94.00 |
Ask | 94.14 |
Change | 0.36 (0.38%) |
Volume | 35,876 |
Open | 94.01 |
High | 94.10 |
Low | 93.85 |
Prev. Close | 93.63 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 94.52 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 87.70 |
52 Week Low Date | 26-May-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 5,425 |
Sold Value | $509.95k |
Vol. Bought | 874 |
Bought Value | $82.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:37:09 | 93.99 | 36 | Sell* | 93.99 | 94.11 | 3,384 | A Automatic Execution |
03-May-24 | 11:37:09 | 93.99 | 68 | Sell* | 93.99 | 94.11 | 6,391 | A Automatic Execution |
03-May-24 | 11:37:06 | 93.99 | 59 | Sell* | 93.99 | 94.11 | 5,545 | A Automatic Execution |
03-May-24 | 11:37:06 | 93.99 | 71 | Sell* | 93.99 | 94.11 | 6,673 | A Automatic Execution |
03-May-24 | 11:37:06 | 93.99 | 234 | Sell* | 93.99 | 94.11 | 21.99k | A Automatic Execution |
03-May-24 | 11:36:57 | 93.99 | 10 | Sell* | 93.99 | 94.11 | 939.90 | A Automatic Execution |
03-May-24 | 11:36:57 | 93.99 | 472 | Sell* | 93.99 | 94.11 | 44.36k | A Automatic Execution |
03-May-24 | 11:36:57 | 94.00 | 6 | Sell* | 94.00 | 94.11 | 564.00 | A Automatic Execution |
03-May-24 | 11:36:55 | 94.01 | 537 | Sell* | 94.00 | 94.11 | 50.48k | A Automatic Execution |
03-May-24 | 11:36:09 | 94.03 | 4 | Sell* | 94.03 | 94.11 | 376.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|