Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is $ Tb 7-10 Gd Share Price

Pin to quick picksIs $ Tb 7-10 Gd Share Price (IGTM)

Is $ Tb 7-10 Gd Information

Share Price Information for Is $ Tb 7-10 Gd (IGTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.222
Bid: 4.221
Ask: 4.223
Change: 0.008 (0.19%)
Spread: 0.002 (0.047%)
Open: 4.225
High: 4.225
Low: 4.2145
Prev. Close: 4.214
IGTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish $ Tbills 7-10yr Gbp Hedged Dis

Ishares Ii Plc Ish $ Tbills 7-10yr Gbp Hedged Dis is listed on the London Stock Exchange trading with ticker code IGTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Tb 7-10 Gd share price has been traded in a range of 0.398, hitting a high of 4.5185, and a low of 4.1205.

Intraday Is $ Tb 7-10 Gd Share Chart

Is $ Tb 7-10 Gd Share Price
Price 4.222
Bid 4.221
Ask 4.223
Change 0.008 (0.19%)
Volume 779,330
Open 4.225
High 4.225
Low 4.2145
Prev. Close 4.214

3 Month Is $ Tb 7-10 Gd Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.5185
52 Week High Date 01-Jun-2023
52 Week Low 4.1205
52 Week Low Date 23-Oct-2023
# Trades 135
Vol. Sold 139,091
Sold Value £587.15k
Vol. Bought 640,239
Bought Value £2.70m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Tb 7-10 Gd (IGTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:274.2225,533Buy*4.2214.22323.36kUT Uncrossing Trade
24-May-2416:26:324.22192,175Sell*4.2214.2249,183O Ordinary
24-May-2416:19:244.22424,480Buy*4.2214.224103.40kA Automatic Execution
24-May-2416:13:224.2224624,480Buy*4.2214.223103.37kO Ordinary
24-May-2416:12:104.22310,527Buy*4.224.22344.46kA Automatic Execution
24-May-2416:12:104.22251,990Buy*4.224.22258,403A Automatic Execution
24-May-2416:11:524.22068420Sell*4.224.22251,773O Ordinary
24-May-2416:01:054.219041,324Sell*4.21854.22055,586O Ordinary
24-May-2415:56:074.2211,102Buy*4.2184.2214,652A Automatic Execution
24-May-2415:55:254.218681Sell*4.2184.224.22O Ordinary
View more Is $ Tb 7-10 Gd trades

Directors Deals for Is $ Tb 7-10 Gd (IGTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Tb 7-10 Gd directors deals
  • There are no chat posts for Is $ Tb 7-10 Gd
View more Is $ Tb 7-10 Gd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.