Forterra Share Price | |
---|---|
Price | 164.00 |
Bid | 117.60 |
Ask | 240.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 164.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 206.90m |
Market Capitalisation | £339.31m |
Market Size | 5,000 |
52 Week High | 195.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 122.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 26.45161 |
Earnings | 6.20 |
Dividend | 12.50 |
Yield | 7.622% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:05 | 164.00 | 184,750 | Sell* | 163.40 | 164.00 | 302.99k | UT Uncrossing Trade |
23-May-24 | 16:29:51 | 163.60 | 1 | Sell* | 163.60 | 164.00 | 1.64 | A Automatic Execution |
23-May-24 | 16:29:39 | 163.60 | 18 | Sell* | 163.60 | 164.00 | 29.45 | A Automatic Execution |
23-May-24 | 16:29:25 | 163.60 | 13 | Sell* | 163.60 | 164.00 | 21.27 | A Automatic Execution |
23-May-24 | 16:29:03 | 163.60 | 22 | Sell* | 163.60 | 164.00 | 35.99 | A Automatic Execution |
23-May-24 | 16:26:48 | 164.00 | 30 | Buy* | 163.60 | 164.00 | 49.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:16 | 163.80 | 86 | Sell* | 163.80 | 164.00 | 140.87 | A Automatic Execution |
23-May-24 | 16:24:16 | 163.80 | 57 | Sell* | 163.80 | 164.00 | 93.37 | A Automatic Execution |
23-May-24 | 16:22:51 | 163.80 | 316 | Sell* | 163.80 | 164.00 | 517.61 | A Automatic Execution |
23-May-24 | 16:22:04 | 164.00 | 500 | Buy* | 163.80 | 164.00 | 820.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 159.00 | GBX | 12,421 | 24,367 |
03-Apr-24 | 28-Mar-24 | Sell | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 172.60 | GBX | 59,298 | 101,642 |
03-Apr-24 | 28-Mar-24 | Exercise of Option | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 0.00 | 125,723 | 101,642 | |
05-Jul-22 | 09-May-22 | Exercise of Option | Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison | 0.00 | 37,891 | 285,803 | |
12-Apr-22 | 12-Apr-22 | Buy | Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison | 229.90 | GBX | 1,726 | 267,988 |