Ecclesiastl.8fe Share Price | |
---|---|
Price | 134.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 134.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 138.00 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 8.625 |
Yield | 6.437% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:18 | 134.00 | 306 | Buy* | 129.00 | 134.00 | 410.04 | UT Uncrossing Trade |
23-May-24 | 15:45:51 | 133.24 | 2,987 | Buy* | 129.00 | 134.00 | 3,980 | O Ordinary |
23-May-24 | 15:27:58 | 133.24 | 1,773 | Buy* | 129.00 | 134.00 | 2,362 | O Ordinary |
23-May-24 | 14:33:21 | 133.2499 | 1 | Buy* | 129.00 | 134.00 | 1.33 | O Ordinary |
23-May-24 | 13:54:23 | 133.03 | 5,300 | Buy* | 129.00 | 134.00 | 7,051 | O Ordinary |
23-May-24 | 13:15:56 | 133.25 | 93 | Buy* | 129.00 | 134.00 | 123.92 | O Ordinary |
23-May-24 | 11:43:57 | 133.28 | 1,820 | Buy* | 129.00 | 134.00 | 2,426 | O Ordinary |
23-May-24 | 11:43:47 | 133.03 | 1,820 | Buy* | 129.00 | 134.00 | 2,421 | O Ordinary |
23-May-24 | 09:56:32 | 133.03 | 29 | Buy* | 129.00 | 134.00 | 38.58 | O Ordinary |
23-May-24 | 09:53:52 | 133.25 | 500 | Buy* | 129.00 | 134.00 | 666.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|