- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Usa Ee Ud Share Price (EEDS)
EEDS Share
Price
EEDS Share
News
EEDS Share
Chat
EEDS Share
Trades37
EEDS
Live RNS
EEDS Share
Charts
EEDS Level 2
Console
EEDS Live
Share Price
EEDS Broker
Ratings
EEDS Directors
Deals
EEDS Financial
Diary
EEDS
Fundamentals
EEDS Short
Positions
EEDS
Media
Is Usa Ee Ud Information
Share Price Information for Is Usa Ee Ud (EEDS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.432
Bid:
9.425
Ask:
9.429
Change:
-0.006 (-0.06%)
Spread:
0.004 (0.042%)
Open:
9.468
High:
9.485
Low:
9.412
Prev. Close:
9.438
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Usa Ee Ud Share Price | |
|---|---|
| Price | 9.432 |
| Bid | 9.425 |
| Ask | 9.429 |
| Change | -0.006 (-0.06%) |
| Volume | 44,974 |
| Open | 9.468 |
| High | 9.485 |
| Low | 9.412 |
| Prev. Close | 9.438 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 9.485 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 7.357 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 32,961 |
| Sold Value | $311.00k |
| Vol. Bought | 12,013 |
| Bought Value | $104.11k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Usa Ee Ud (EEDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:35:23 | 9.432 | 1,796 | Buy* | 9.425 | 9.429 | 16.94k | UT Uncrossing Trade |
| 23-May-24 | 16:20:56 | 9.426 | 4 | Buy* | 9.422 | 9.426 | 37.70 | A Automatic Execution |
| 23-May-24 | 16:20:28 | 9.427 | 6 | Buy* | 9.423 | 9.427 | 56.56 | A Automatic Execution |
| 23-May-24 | 16:15:37 | 9.426 | 1,668 | Buy* | 9.422 | 9.426 | 15.72k | A Automatic Execution |
| 23-May-24 | 15:28:59 | 9.421 | 11 | Sell* | 9.421 | 9.422 | 103.63 | A Automatic Execution |
| 23-May-24 | 14:55:10 | 9.414 | 32 | Sell* | 9.414 | 9.416 | 301.25 | A Automatic Execution |
| 23-May-24 | 14:54:49 | 9.412 | 11,882 | Sell* | 9.412 | 9.414 | 111.83k | A Automatic Execution |
| 23-May-24 | 14:51:08 | 9.422 | 110 | Sell* | 9.422 | 9.423 | 1,036 | A Automatic Execution |
| 23-May-24 | 14:51:08 | 9.422 | 1,000 | Sell* | 9.422 | 9.423 | 9,422 | A Automatic Execution |
| 23-May-24 | 14:51:08 | 9.422 | 9 | Sell* | 9.422 | 9.423 | 84.80 | A Automatic Execution |
Directors Deals for Is Usa Ee Ud (EEDS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Usa Ee Ud (EEDS)
- There are no chat posts for Is Usa Ee Ud