Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Usa Ee Ud Share Price

Pin to quick picksIs Usa Ee Ud Share Price (EEDS)

Is Usa Ee Ud Information

Share Price Information for Is Usa Ee Ud (EEDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.02
Bid: 9.016
Ask: 9.025
Change: 0.156 (1.76%)
Spread: 0.009 (0.10%)
Open: 9.002
High: 9.031
Low: 8.969
Prev. Close: 8.864
EEDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Enh Usd D

Ishares Iv Plc Ish Msci Usa Esg Enh Usd D is listed on the London Stock Exchange trading with ticker code EEDS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Usa Ee Ud share price has been traded in a range of 2.105, hitting a high of 9.364, and a low of 7.259.

Intraday Is Usa Ee Ud Share Chart

Is Usa Ee Ud Share Price
Price 9.02
Bid 9.016
Ask 9.025
Change 0.156 (1.76%)
Volume 107,053
Open 9.002
High 9.031
Low 8.969
Prev. Close 8.864

3 Month Is Usa Ee Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.364
52 Week High Date 21-Mar-2024
52 Week Low 7.259
52 Week Low Date 04-May-2023
# Trades 46
Vol. Sold 15,395
Sold Value $138.59k
Vol. Bought 91,658
Bought Value $825.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Usa Ee Ud (EEDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:279.026,000Buy*9.0169.02554.12kUT Uncrossing Trade
26-Apr-2416:29:459.02311,075Buy*9.0199.02399.93kA Automatic Execution
26-Apr-2416:29:459.0231,232Buy*9.0199.02311.12kA Automatic Execution
26-Apr-2416:29:459.02210,804Buy*9.0199.02397.47kA Automatic Execution
26-Apr-2415:25:219.036,388Sell*9.039.03557.68kA Automatic Execution
26-Apr-2415:20:299.0311,200Buy*9.0299.03110.84kA Automatic Execution
26-Apr-2415:19:169.0295,300Buy*9.0279.02947.85kA Automatic Execution
26-Apr-2415:05:569.02210,400Buy*9.0199.02293.83kA Automatic Execution
26-Apr-2415:00:289.01180Buy*9.0079.011720.88A Automatic Execution
26-Apr-2414:57:369.0192,123Buy*9.0129.01919.15kA Automatic Execution
View more Is Usa Ee Ud trades

Directors Deals for Is Usa Ee Ud (EEDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Usa Ee Ud directors deals
  • There are no chat posts for Is Usa Ee Ud
View more Is Usa Ee Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.