Is Usa Ee Ud Share Price | |
---|---|
Price | 9.066 |
Bid | 9.048 |
Ask | 9.06 |
Change | 0.138 (1.55%) |
Volume | 592,465 |
Open | 8.993 |
High | 9.083 |
Low | 8.993 |
Prev. Close | 8.916 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.364 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.354 |
52 Week Low Date | 11-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 29,027 |
Sold Value | $261.04k |
Vol. Bought | 119,491 |
Bought Value | $1.08m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:39:02 | 9.067 | 11,415 | Buy* | 9.065 | 9.067 | 103.50k | A Automatic Execution |
03-May-24 | 14:39:01 | 9.067 | 11,482 | Buy* | 9.065 | 9.067 | 104.11k | A Automatic Execution |
03-May-24 | 14:09:00 | 9.069 | 11 | Sell* | 9.069 | 9.074 | 99.76 | A Automatic Execution |
03-May-24 | 13:43:23 | 9.083 | 25 | Buy* | 9.072 | 9.083 | 227.08 | A Automatic Execution |
03-May-24 | 13:05:02 | 9.001 | 1 | Sell* | 9.001 | 9.004 | 9.00 | A Automatic Execution |
03-May-24 | 10:34:56 | 0.00 | 443,936 | Unknown* | 8.995 | 8.999 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:31:02 | 8.995 | 11 | Sell* | 8.995 | 8.998 | 98.95 | A Automatic Execution |
03-May-24 | 10:07:41 | 9.00 | 828 | Buy* | 8.996 | 9.00 | 7,452 | A Automatic Execution |
03-May-24 | 09:58:49 | 8.995015 | 0 | Unknown* | 8.996 | 9.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:45:46 | 8.996088 | 0 | Unknown* | 8.997 | 9.001 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|