Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Corero Network Share Price

Pin to quick picksCorero Network Share Price (CNS)

Corero Network Information

Share Price Information for Corero Network (CNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 13.50
Ask: 14.50
Change: 0.00 (0.00%)
Spread: 1.00 (7.407%)
Open: 14.00
High: 14.00
Low: 14.00
Prev. Close: 14.00
CNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Corero Network Security Plc Ord 1p

Corero Network is listed in the FTSE AIM All-Share index.

Corero Network is listed in the Software and Computing sector.

Corero Network Security Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CNS.L. It has a market capitalisation of £71.24m, with approximately 508.83m shares in issue. Over the last year, Corero Network share price has been traded in a range of 9.125, hitting a high of 14.75, and a low of 5.625.

Intraday Corero Network Share Chart

Corero Network Share Price
Price 14.00
Bid 13.50
Ask 14.50
Change 0.00 (0.00%)
Volume 56,301
Open 14.00
High 14.00
Low 14.00
Prev. Close 14.00

3 Month Corero Network Share Graph

Currency GBX
Issue Country GB
Shares in Issue 508.83m
Market Capitalisation £71.24m
Market Size 30,000
52 Week High 14.75
52 Week High Date 13-May-2024
52 Week Low 5.625
52 Week Low Date 30-Jun-2023
# Trades 11
Vol. Sold 467
Sold Value £N/A
Vol. Bought 55,834
Bought Value £7.87k
PE Ratio -525.80301
Earnings -0.026626
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Corero Network (CNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2414:37:1314.1040,000Buy*13.5014.505,640O Ordinary
24-May-2414:33:0914.101,351Buy*13.5014.50190.49O Ordinary
24-May-2414:10:0814.101,010Buy*13.5014.50142.41O Ordinary
24-May-2414:00:5314.10177Buy*13.5014.5024.96O Ordinary
24-May-2412:43:0514.3081Buy*13.5014.5011.58O Ordinary
24-May-2412:41:3414.30101Buy*13.5014.5014.44O Ordinary
24-May-2412:38:0614.3041Buy*13.5014.505.86O Ordinary
24-May-2411:33:4214.10300Buy*13.5014.5042.30O Ordinary
24-May-2409:28:3414.1050Buy*13.5014.507.05O Ordinary
24-May-2408:05:4613.81467Sell*13.5014.5064.49O Ordinary
View more Corero Network trades

Directors Deals for Corero Network (CNS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-1912-Dec-19PlacingRichard Last held the position of Non-Executive Director at the time of this trade.Richard Last3.50GBX500,0002,500,000
13-Dec-1913-Dec-19PlacingJens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana3.50GBX22,917,796187,300,406
13-Dec-1913-Dec-19PlacingJens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana3.50GBX10,000,000187,300,406
27-Apr-1827-Apr-18PlacingRichard Last held the position of Non-Executive Director at the time of this trade.Richard Last5.75GBX683,3332,000,000
27-Apr-1827-Apr-18PlacingAndrew Lloyd held the position of Independent Non-Executive Director at the time of this trade.Andrew Lloyd5.75GBX100,000400,000
View more Corero Network directors deals
View more Corero Network share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.