The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Anglo Asian Share Price (AAZ)

Anglo Asian Information

Buy AAZ Shares
Add AAZ to Watchlist
Add AAZ to Alert

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.00

Bid: 62.00

Ask: 66.00

Change: 2.50 (4.07%)

Spread: 4.00 (6.452%)

Open: 61.50

High: 64.00

Low: 61.50

Prev. Close: 61.50

AAZ Live Price

Last checked at -

Intraday Anglo Asian Share Chart

Anglo Asian Share Price
Price	64.00
Bid	62.00
Ask	66.00
Change	2.50 (4.07%)
Volume	57,156
Open	61.50
High	64.00
Low	61.50
Prev. Close	61.50

3 Month Anglo Asian Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	114.24m
Market Capitalisation	£73.11m
Market Size	3,000
52 Week High	105.50
52 Week High Date	01-Jun-2023
52 Week Low	36.50
52 Week Low Date	26-Sep-2023

# Trades	14
Vol. Sold	4,000
Sold Value	£2.51k
Vol. Bought	53,156
Bought Value	£33.84k
PE Ratio	-3.880212
Earnings	-16.49395
Dividend	6.474
Yield	10.116%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Anglo Asian

Users who watch AAZ also watch: Centamin PLC, SolGold, Greatland Gold, Lloyds, Jubilee Metals, Gulf Keystone Petroleum, Condor Gold, Hummingbird, Red Rock Resources, Barclays.

Users who hold AAZ also hold: Ascent Resources, Tower Resources, Tern, Greatland Gold, Marula Mining Plc, Lloyds, ECR Minerals, Europa Oil & Gas, Gulf Keystone Petroleum, Tesco.

Recent Share Trades for Anglo Asian (AAZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:28:59	62.80	4,000	Sell*	62.00	66.00	2,512	O Ordinary
24-May-24	10:22:02	64.70	1,545	Buy*	62.00	65.00	999.62	O Ordinary
24-May-24	10:17:44	64.877	1	Buy*	62.00	65.00	0.65	O Ordinary
24-May-24	10:17:28	64.877	84	Buy*	62.00	65.00	54.50	O Ordinary
24-May-24	10:13:33	64.50	15,489	Buy*	61.00	65.00	9,990	O Ordinary
24-May-24	10:01:32	63.68	15,688	Buy*	61.00	65.00	9,990	O Ordinary
24-May-24	09:34:04	64.836	2,000	Buy*	61.00	65.00	1,297	O Ordinary
24-May-24	08:44:24	62.80	1,592	Buy*	61.00	63.00	999.78	O Ordinary
24-May-24	08:41:40	63.00	2	Buy*	61.00	63.00	1.26	O Ordinary Trade was executed as an SI
24-May-24	08:41:40	63.00	10	Buy*	61.00	63.00	6.30	O Ordinary Trade was executed as an SI

View more Anglo Asian trades

Directors Deals for Anglo Asian (AAZ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Nov-21	23-Nov-21	Buy	John Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius	112.90	GBX	25,000	366,890
22-Nov-21	18-Nov-21	Buy	Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani	117.40	GBX	23,000	1,480,982
22-Nov-21	19-Nov-21	Buy	Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani	116.32	GBX	6,630	1,480,982
22-Nov-21	17-Nov-21	Buy	Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani	115.00	GBX	10,000	1,480,982
19-May-21	19-May-21	Notification of Holding	John Sununu held the position of Non-Executive Director at the time of this trade.John Sununu	0.00		0	10,734,540

View more Anglo Asian directors deals

View more Anglo Asian share chat