We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Anglo Asian Share Trades (AAZ)

Anglo Asian Information

Buy AAZ Shares
Add AAZ to Watchlist
Add AAZ to Alert

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.00

Bid: 60.00

Ask: 66.00

Change: 1.50 (2.44%)

Spread: 6.00 (10.00%)

Open: 61.50

High: 63.00

Low: 61.50

Prev. Close: 61.50

AAZ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Anglo Asian (AAZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:16:24	64.50	4,651	Buy*	60.00	66.00	3,000	O Ordinary
26-Apr-24	16:05:52	63.85	776	Buy*	60.00	65.00	495.48	O Ordinary
26-Apr-24	15:50:07	65.00	3	Buy*	60.00	65.00	1.95	O Ordinary Trade was executed as an SI
26-Apr-24	15:50:07	65.00	3	Buy*	60.00	65.00	1.95	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:55	61.90	3,224	Buy*	60.00	63.00	1,996	O Ordinary
26-Apr-24	14:31:25	62.00	228	Buy*	60.00	63.00	141.36	O Ordinary
26-Apr-24	11:58:53	61.90	500	Buy*	60.00	63.00	309.50	O Ordinary
26-Apr-24	11:13:07	61.95	3,243	Buy*	60.00	63.00	2,009	O Ordinary
26-Apr-24	11:00:59	63.00	111	Buy*	60.00	63.00	69.93	O Ordinary
26-Apr-24	10:34:37	61.95	3,228	Buy*	60.00	63.00	2,000	O Ordinary
26-Apr-24	10:19:13	60.10	201	Sell*	60.00	63.00	120.80	O Ordinary
26-Apr-24	10:11:12	60.65	2,974	Sell*	60.00	63.00	1,804	O Ordinary
26-Apr-24	08:36:40	62.00	10,000	Buy*	60.00	63.00	6,200	O Ordinary
26-Apr-24	08:14:59	60.25	10,000	Sell*	60.00	63.00	6,025	O Ordinary
26-Apr-24	08:09:53	60.57	4,570	Sell*	60.00	63.00	2,768	O Ordinary