Anglo Asian Share Price | |
---|---|
Price | 63.00 |
Bid | 60.00 |
Ask | 66.00 |
Change | 1.50 (2.44%) |
Volume | 43,986 |
Open | 61.50 |
High | 63.00 |
Low | 61.50 |
Prev. Close | 61.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.24m |
Market Capitalisation | £71.97m |
Market Size | 3,000 |
52 Week High | 116.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 36.50 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 17,745 |
Sold Value | £10.72k |
Vol. Bought | 26,241 |
Bought Value | £16.40k |
PE Ratio | 23.73426 |
Earnings | 2.65439 |
Dividend | 6.474 |
Yield | 10.276% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:24 | 64.50 | 4,651 | Buy* | 60.00 | 66.00 | 3,000 | O Ordinary |
26-Apr-24 | 16:05:52 | 63.85 | 776 | Buy* | 60.00 | 65.00 | 495.48 | O Ordinary |
26-Apr-24 | 15:50:07 | 65.00 | 3 | Buy* | 60.00 | 65.00 | 1.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:07 | 65.00 | 3 | Buy* | 60.00 | 65.00 | 1.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:55 | 61.90 | 3,224 | Buy* | 60.00 | 63.00 | 1,996 | O Ordinary |
26-Apr-24 | 14:31:25 | 62.00 | 228 | Buy* | 60.00 | 63.00 | 141.36 | O Ordinary |
26-Apr-24 | 11:58:53 | 61.90 | 500 | Buy* | 60.00 | 63.00 | 309.50 | O Ordinary |
26-Apr-24 | 11:13:07 | 61.95 | 3,243 | Buy* | 60.00 | 63.00 | 2,009 | O Ordinary |
26-Apr-24 | 11:00:59 | 63.00 | 111 | Buy* | 60.00 | 63.00 | 69.93 | O Ordinary |
26-Apr-24 | 10:34:37 | 61.95 | 3,228 | Buy* | 60.00 | 63.00 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-21 | 23-Nov-21 | Buy | John Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius | 112.90 | GBX | 25,000 | 366,890 |
22-Nov-21 | 18-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 117.40 | GBX | 23,000 | 1,480,982 |
22-Nov-21 | 19-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 116.32 | GBX | 6,630 | 1,480,982 |
22-Nov-21 | 17-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 115.00 | GBX | 10,000 | 1,480,982 |
19-May-21 | 19-May-21 | Notification of Holding | John Sununu held the position of Non-Executive Director at the time of this trade.John Sununu | 0.00 | 0 | 10,734,540 |