Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AAZ Share
Price
AAZ Share
News
AAZ Share
Chat
AAZ Share
Trades34
AAZ
Live RNS
AAZ Share
Charts
AAZ Level 2
Console
AAZ Live
Share Price
AAZ Broker
Ratings
AAZ Directors
Deals
AAZ Financial
Diary
AAZ
Fundamentals
AAZ Short
Positions
AAZ
Media
AAZ Company
Research
AAZ Company
Timeline
Anglo Asian Information
Share Price Information for Anglo Asian (AAZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
165.00
Bid:
160.00
Ask:
170.00
Change:
0.00 (0.00%)
Spread:
10.00 (6.25%)
Open:
165.00
High:
165.00
Low:
165.00
Prev. Close:
165.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Anglo Asian (AAZ)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Anglo Asian Live Prices
Sponsored Content
| Anglo Asian Share Price | |
|---|---|
| Price | 165.00 |
| Bid | 160.00 |
| Ask | 170.00 |
| Change | 0.00 (0.00%) |
| Volume | 35,257 |
| Open | 165.00 |
| High | 165.00 |
| Low | 165.00 |
| Prev. Close | 165.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114.24m |
| Market Capitalisation | £188.50m |
| Market Size | 2,000 |
| 52 Week High | 178.00 |
| 52 Week High Date | 11-Jun-2025 |
| 52 Week Low | 68.00 |
| 52 Week Low Date | 05-Aug-2024 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 13,057 |
| Sold Value | £21.20k |
| Vol. Bought | 6,870 |
| Bought Value | £11.54k |
| PE Ratio | -13.55171 |
| Earnings | -12.17559 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add AAZ to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Anglo Asian | £1,245.28 24.53% | £1,392.41 39.24% | £1,556.60 55.66% | £2,291.67 129.17% |
Recent Share Trades for Anglo Asian (AAZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 16:36:45 | 165.00 | 650 | Unknown* | 160.00 | 170.00 | 1,073 | O Ordinary Was reported as OTC |
| 20-Jun-25 | 16:36:45 | 165.00 | 650 | Unknown* | 160.00 | 170.00 | 1,073 | O Ordinary |
| 20-Jun-25 | 16:35:00 | 165.00 | 1,698 | Unknown* | 160.00 | 170.00 | 2,802 | UT Uncrossing Trade |
| 20-Jun-25 | 16:26:39 | 168.88 | 80 | Buy* | 160.00 | 170.00 | 135.10 | O Ordinary |
| 20-Jun-25 | 16:03:30 | 163.20 | 450 | Sell* | 160.00 | 170.00 | 734.40 | O Ordinary |
| 20-Jun-25 | 15:05:00 | 161.00 | 2,413 | Sell* | 160.00 | 170.00 | 3,885 | O Ordinary |
| 20-Jun-25 | 14:56:12 | 167.45 | 4,591 | Buy* | 160.00 | 170.00 | 7,688 | O Ordinary |
| 20-Jun-25 | 13:33:12 | 162.755 | 7,377 | Sell* | 160.00 | 170.00 | 12.01k | O Ordinary |
| 20-Jun-25 | 12:31:28 | 162.22 | 12,332 | Unknown* | 160.00 | 170.00 | 20.00k | O Ordinary Delayed publication |
| 20-Jun-25 | 10:15:52 | 170.00 | 52 | Buy* | 160.00 | 170.00 | 88.40 | O Ordinary |
Directors Deals for Anglo Asian (AAZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-24 | 26-Sep-24 | Transfer To | John Sununu held the position of Non-Executive Director at the time of this trade.John Sununu | 0.00 | 9,171,825 | 9,171,825 | |
| 23-Nov-21 | 23-Nov-21 | Buy | John Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius | 112.90 | GBX | 25,000 | 366,890 |
| 22-Nov-21 | 18-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 117.40 | GBX | 23,000 | 1,480,982 |
| 22-Nov-21 | 19-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 116.32 | GBX | 6,630 | 1,480,982 |
| 22-Nov-21 | 17-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 115.00 | GBX | 10,000 | 1,480,982 |
