The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Asian Share Price (AAZ)

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 62.00
Ask: 66.00
Change: 2.50 (4.07%)
Spread: 4.00 (6.452%)
Open: 61.50
High: 65.00
Low: 64.00
Prev. Close: 61.50
AAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Anglo Asian Mining Plc Ord 1p

Anglo Asian is listed in the FTSE AIM All-Share index.

Anglo Asian Mining Plc Ord 1p is listed on the London Stock Exchange trading with ticker code AAZ.L. It has a market capitalisation of £73.11m, with approximately 114.24m shares in issue. Over the last year, Anglo Asian share price has been traded in a range of 69.00, hitting a high of 105.50, and a low of 36.50.

Anglo Asian Share Price
Price 64.00
Bid 62.00
Ask 66.00
Change 2.50 (4.07%)
Volume 90,002
Open 61.50
High 65.00
Low 64.00
Prev. Close 61.50
Currency GBX
Issue Country GB
Shares in Issue 114.24m
Market Capitalisation £73.11m
Market Size 3,000
52 Week High 105.50
52 Week High Date 01-Jun-2023
52 Week Low 36.50
52 Week Low Date 26-Sep-2023
# Trades 18
Vol. Sold 4,000
Sold Value £2.51k
Vol. Bought 86,002
Bought Value £55.19k
PE Ratio -3.880212
Earnings -16.49395
Dividend 6.474
Yield 10.116%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anglo Asian (AAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:3765.0026,350Buy*62.0066.0017.13kO Ordinary
24-May-2415:45:4466.0033Buy*62.0066.0021.78O Ordinary
Trade was executed as an SI
24-May-2411:51:2066.001Buy*62.0066.000.66O Ordinary
Trade was executed as an SI
24-May-2411:00:2765.006,462Buy*62.0066.004,200UT Uncrossing Trade
24-May-2410:28:5962.804,000Sell*62.0066.002,512O Ordinary
24-May-2410:22:0264.701,545Buy*62.0065.00999.62O Ordinary
24-May-2410:17:4464.8771Buy*62.0065.000.65O Ordinary
24-May-2410:17:2864.87784Buy*62.0065.0054.50O Ordinary
24-May-2410:13:3364.5015,489Buy*61.0065.009,990O Ordinary
24-May-2410:01:3263.6815,688Buy*61.0065.009,990O Ordinary

Directors Deals for Anglo Asian (AAZ)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2123-Nov-21BuyJohn Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius112.90GBX25,000366,890
22-Nov-2118-Nov-21BuyKhosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani117.40GBX23,0001,480,982
22-Nov-2119-Nov-21BuyKhosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani116.32GBX6,6301,480,982
22-Nov-2117-Nov-21BuyKhosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani115.00GBX10,0001,480,982
19-May-2119-May-21Notification of HoldingJohn Sununu held the position of Non-Executive Director at the time of this trade.John Sununu0.00010,734,540

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.