Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Anglo Asian Share Price

Pin to quick picksAnglo Asian Share Price (AAZ)

Anglo Asian Information

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.00
Bid: 66.00
Ask: 72.00
Change: 0.00 (0.00%)
Spread: 6.00 (9.091%)
Open: 69.00
High: 69.00
Low: 69.00
Prev. Close: 69.00
AAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Anglo Asian Mining Plc Ord 1p

Anglo Asian is listed in the FTSE AIM All-Share index.

Anglo Asian Mining Plc Ord 1p is listed on the London Stock Exchange trading with ticker code AAZ.L. It has a market capitalisation of £78.83m, with approximately 114.24m shares in issue. Over the last year, Anglo Asian share price has been traded in a range of 79.50, hitting a high of 116.00, and a low of 36.50.

Intraday Anglo Asian Share Chart

Anglo Asian Share Price
Price 69.00
Bid 66.00
Ask 72.00
Change 0.00 (0.00%)
Volume 49,543
Open 69.00
High 69.00
Low 69.00
Prev. Close 69.00

3 Month Anglo Asian Share Graph

Currency GBX
Issue Country GB
Shares in Issue 114.24m
Market Capitalisation £78.83m
Market Size 3,000
52 Week High 116.00
52 Week High Date 15-May-2023
52 Week Low 36.50
52 Week Low Date 26-Sep-2023
# Trades 7
Vol. Sold 22,862
Sold Value £15.41k
Vol. Bought 26,681
Bought Value £18.68k
PE Ratio 25.99467
Earnings 2.65439
Dividend 6.474
Yield 9.383%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anglo Asian (AAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2411:13:5370.755,506Buy*66.0072.003,895O Ordinary
09-May-2410:53:4069.8411,300Buy*66.0072.007,892O Ordinary
09-May-2410:39:1169.848,585Buy*66.0072.005,996O Ordinary
09-May-2410:26:1169.841,283Buy*66.0072.00896.05O Ordinary
09-May-2410:02:0371.007Buy*66.0072.004.97O Ordinary
09-May-2409:11:0366.9016,000Sell*66.0072.0010.70kO Ordinary
09-May-2408:00:2468.5516,862Sell*66.0072.004,704O Ordinary
View more Anglo Asian trades

Directors Deals for Anglo Asian (AAZ)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2123-Nov-21BuyJohn Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius112.90GBX25,000366,890
22-Nov-2118-Nov-21BuyKhosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani117.40GBX23,0001,480,982
22-Nov-2119-Nov-21BuyKhosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani116.32GBX6,6301,480,982
22-Nov-2117-Nov-21BuyKhosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani115.00GBX10,0001,480,982
19-May-2119-May-21Notification of HoldingJohn Sununu held the position of Non-Executive Director at the time of this trade.John Sununu0.00010,734,540
View more Anglo Asian directors deals
View more Anglo Asian share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.