Wt Estoxbank 3x Share Price | |
---|---|
Price | 1,163.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,163.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,101 |
52 Week High | 1,204.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 371.80 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:17:46 | 1,164.50 | 859 | Buy* | 1,159.50 | 1,167.00 | 10.00k | A Automatic Execution |
23-May-24 | 15:45:28 | 1,158.92993 | 75 | Unknown* | 1,157.00 | 1,162.50 | 869.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:39:17 | 1,161.50 | 2,000 | Sell* | 1,161.50 | 1,167.50 | 23.23k | A Automatic Execution |
23-May-24 | 15:39:17 | 1,162.00 | 260 | Sell* | 1,162.00 | 1,167.50 | 3,021 | A Automatic Execution |
23-May-24 | 15:16:49 | 1,172.03576 | 700 | Unknown* | 1,170.00 | 1,176.50 | 8,204 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:53:12 | 1,156.20664 | 2,300 | Unknown* | 1,156.50 | 1,161.50 | 26.59k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:53:06 | 1,157.73849 | 800 | Unknown* | 1,153.00 | 1,164.00 | 9,262 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:24:46 | 1,168.00 | 444 | Sell* | 1,168.00 | 1,169.00 | 5,186 | A Automatic Execution |
23-May-24 | 13:57:29 | 1,167.27 | 400 | Unknown* | 1,164.50 | 1,170.50 | 4,669 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:09:41 | 1,158.41931 | 900 | Unknown* | 1,158.00 | 1,163.50 | 10.43k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|