Wt Estoxbank 3x Share Trades (3BAL)

Wt Estoxbank 3x Information

Share Price Information for Wt Estoxbank 3x (3BAL)

Share Price is delayed by 15 minutes

Share Price: 1,061.00

Bid: 1,053.00

Ask: 1,059.50

Change: -18.75 (-1.74%)

Spread: 6.50 (0.617%)

Open: 1,060.00

High: 1,061.00

Low: 1,060.00

Prev. Close: 1,079.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:37:27	1,065.59164	75	Unknown*	1,055.50	1,064.00	799.19	O Ordinary Trade was executed as an SI
29-Apr-24	13:59:18	1,056.86429	1,000	Unknown*	1,050.00	1,058.50	10.57k	O Ordinary Trade was executed as an SI
29-Apr-24	13:38:01	1,057.20654	13	Unknown*	1,050.50	1,057.50	137.44	O Ordinary Trade was executed as an SI
29-Apr-24	13:38:01	1,057.20654	37	Unknown*	1,050.50	1,057.50	391.17	O Ordinary Trade was executed as an SI
29-Apr-24	13:26:40	1,057.37767	28	Unknown*	1,052.50	1,061.00	296.07	O Ordinary Trade was executed as an SI
29-Apr-24	13:22:19	1,061.00	39	Buy*	1,053.50	1,061.00	413.79	A Automatic Execution
29-Apr-24	13:21:16	1,060.00	42	Buy*	1,053.50	1,061.00	445.20	A Automatic Execution
29-Apr-24	13:19:25	1,060.28678	150	Unknown*	1,054.50	1,062.00	1,590	O Ordinary Trade was executed as an SI
29-Apr-24	13:14:40	1,060.62903	12	Unknown*	1,054.50	1,063.00	127.28	O Ordinary Trade was executed as an SI
29-Apr-24	13:05:13	1,057.71992	100	Unknown*	1,050.50	1,058.50	1,058	O Ordinary Trade was executed as an SI
29-Apr-24	11:44:38	1,058.57554	35	Unknown*	1,057.50	1,065.50	370.50	O Ordinary Trade was executed as an SI
29-Apr-24	11:44:38	1,060.97128	25	Unknown*	1,057.50	1,065.50	265.24	O Ordinary Trade was executed as an SI
29-Apr-24	11:44:38	1,058.57554	50	Unknown*	1,057.50	1,065.50	529.29	O Ordinary Trade was executed as an SI
29-Apr-24	11:44:38	1,060.97128	25	Unknown*	1,057.50	1,065.50	265.24	O Ordinary Trade was executed as an SI
29-Apr-24	11:26:46	1,066.96063	72	Unknown*	1,060.50	1,067.50	768.21	O Ordinary Trade was executed as an SI