Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 15:43:58 | 1,160.872 | 215 | Unknown* | 2,496 | O Ordinary Delayed publication Historical |
14-May-24 | 13:53:17 | 1,148.386 | 2,614 | Unknown* | 30.02k | O Ordinary Delayed publication Historical |
14-May-24 | 13:38:09 | 1,146.694 | 87 | Unknown* | 997.62 | O Ordinary Delayed publication Historical |
14-May-24 | 08:49:45 | 1,136.489 | 2,641 | Unknown* | 30.01k | O Ordinary Delayed publication Historical |
14-May-24 | 13:41:53 | 1,147.721 | 219 | Unknown* | 2,514 | O Ordinary Delayed publication Historical |
14-May-24 | 13:46:16 | 1,148.55 | 91 | Unknown* | 1,045 | O Ordinary Delayed publication Historical |
14-May-24 | 13:55:54 | 1,148.226 | 1,569 | Unknown* | 18.02k | O Ordinary Delayed publication Historical |
14-May-24 | 15:54:26 | 1,161.55 | 259 | Unknown* | 3,008 | O Ordinary Delayed publication Historical |
14-May-24 | 16:23:59 | 1,166.181 | 51 | Unknown* | 594.75 | O Ordinary Delayed publication Historical |
14-May-24 | 15:19:38 | 1,149.758 | 43 | Unknown* | 494.40 | O Ordinary Delayed publication Historical |
14-May-24 | 16:15:49 | 1,167.509 | 301 | Unknown* | 3,514 | O Ordinary Delayed publication Historical |
14-May-24 | 12:55:11 | 1,142.501 | 220 | Unknown* | 2,514 | O Ordinary Delayed publication Historical |
14-May-24 | 14:58:06 | 1,146.487 | 151 | Unknown* | 1,731 | O Ordinary Delayed publication Historical |
14-May-24 | 16:10:10 | 1,165.684 | 350 | Unknown* | 4,080 | O Ordinary Delayed publication Historical |
14-May-24 | 12:08:42 | 1,139.347 | 263 | Unknown* | 2,996 | O Ordinary Delayed publication Historical |