Idorsia N Ord Share Price | |
---|---|
Price | 2.174 |
Bid | 2.066 |
Ask | 2.282 |
Change | -0.049 (-2.20%) |
Volume | 6,838 |
Open | 2.181 |
High | 2.229 |
Low | 2.072 |
Prev. Close | 2.223 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 179.19m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 9.7075 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 1.256 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 3,468 |
Sold Value | |
Vol. Bought | 3,370 |
Bought Value | |
PE Ratio | -0.465525 |
Earnings | -4.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:56:50 | 2.19 | 771 | Buy* | 2.066 | 2.282 | 1,688 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:49 | 2.18 | 99 | Buy* | 2.066 | 2.282 | 215.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:00 | 2.15973 | 2,000 | Sell* | 2.066 | 2.282 | 4,319 | O Ordinary |
24-May-24 | 15:42:06 | 2.184 | 194 | Buy* | 2.066 | 2.282 | 423.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:52 | 2.172 | 36 | Sell* | 2.068 | 2.284 | 78.19 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:42 | 2.172 | 126 | Sell* | 2.068 | 2.284 | 273.67 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:39 | 2.172 | 69 | Sell* | 2.068 | 2.284 | 149.87 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:46:11 | 2.188 | 212 | Buy* | 2.068 | 2.284 | 463.86 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:59 | 2.19 | 144 | Buy* | 2.068 | 2.284 | 315.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:36:23 | 2.17 | 568 | Buy* | 2.048 | 2.262 | 1,233 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|