Boozt Ord Share Price | |
---|---|
Price | 133.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 395 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 138.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 64.96m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 139.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 76.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 40.29155 |
Earnings | 3.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:02:04 | 133.40 | 58 | Unknown* | 0.00 | 0.00 | 7,737 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:27:16 | 136.50 | 81 | Unknown* | 0.00 | 0.00 | 11.06k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:33:43 | 137.20 | 1 | Unknown* | 0.00 | 0.00 | 137.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:11:51 | 137.20 | 1 | Unknown* | 0.00 | 0.00 | 137.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:47 | 137.20 | 1 | Unknown* | 0.00 | 0.00 | 137.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:48:43 | 137.50 | 1 | Unknown* | 0.00 | 0.00 | 137.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:34:31 | 137.00 | 72 | Unknown* | 0.00 | 0.00 | 9,864 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:34:31 | 137.00 | 72 | Unknown* | 0.00 | 0.00 | 9,864 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:26:57 | 137.00 | 2 | Unknown* | 0.00 | 0.00 | 274.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:11:54 | 136.90 | 1 | Unknown* | 0.00 | 0.00 | 136.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|