Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:04:28 | 126.50 | 844 | Unknown* | 106.77k | O Ordinary |
30-Apr-24 | 10:12:49 | 125.90 | 120 | Unknown* | 15.11k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:12:49 | 125.90 | 120 | Unknown* | 15.11k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:31:50 | 125.20 | 87 | Unknown* | 10.89k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:11:06 | 123.70 | 119 | Unknown* | 14.72k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:11:06 | 123.70 | 119 | Unknown* | 14.72k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:11:02 | 123.60 | 500 | Unknown* | 61.80k | O Ordinary Trade was executed as an SI |