The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Boozt Ord Share Trades (0RPY)

Boozt Ord Information

Buy 0RPY Shares
Add 0RPY to Watchlist
Add 0RPY to Alert

Share Price Information for Boozt Ord (0RPY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 128.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 125.10

0RPY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boozt Ord (0RPY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:15:24	128.30	47	Unknown*	0.00	0.00	6,030	O Ordinary Trade was executed as an SI
03-May-24	16:14:54	128.10	58	Unknown*	0.00	0.00	7,430	O Ordinary Trade was executed as an SI
03-May-24	15:38:48	128.50	286	Unknown*	0.00	0.00	36.75k	O Ordinary Trade was executed as an SI
03-May-24	15:38:48	128.50	286	Unknown*	0.00	0.00	36.75k	O Ordinary Trade was executed as an SI
03-May-24	15:18:44	128.50	1	Unknown*	0.00	0.00	128.50	O Ordinary Trade was executed as an SI
03-May-24	15:18:44	128.50	1	Unknown*	0.00	0.00	128.50	O Ordinary Trade was executed as an SI
03-May-24	15:16:56	128.50	2	Unknown*	0.00	0.00	257.00	O Ordinary Trade was executed as an SI
03-May-24	15:16:56	128.50	2	Unknown*	0.00	0.00	257.00	O Ordinary Trade was executed as an SI
03-May-24	13:41:01	127.90	401	Unknown*	0.00	0.00	51.29k	O Ordinary Trade was executed as an SI
03-May-24	13:41:01	127.90	401	Unknown*	0.00	0.00	51.29k	O Ordinary Trade was executed as an SI
03-May-24	10:05:17	124.00	58	Unknown*	0.00	0.00	7,192	O Ordinary Trade was executed as an SI
03-May-24	10:05:17	124.00	58	Unknown*	0.00	0.00	7,192	O Ordinary Trade was executed as an SI
03-May-24	09:48:40	124.30	12	Unknown*	0.00	0.00	1,492	O Ordinary Trade was executed as an SI
03-May-24	09:48:40	124.30	12	Unknown*	0.00	0.00	1,492	O Ordinary Trade was executed as an SI
03-May-24	09:04:11	124.50	1	Unknown*	0.00	0.00	124.50	O Ordinary Trade was executed as an SI