Vivoryon Share Price | |
---|---|
Price | 1.348 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 139,081 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.348 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.07m |
Market Capitalisation | €35.14m |
Market Size | 0 |
52 Week High | 14.88 |
52 Week High Date | 30-May-2023 |
52 Week Low | 0.41 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 885 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -1.203571 |
Earnings | -1.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:35:02 | 2.07 | 100 | Unknown* | 0.00 | 0.00 | 207.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:39 | 2.075 | 80 | Unknown* | 0.00 | 0.00 | 166.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:01 | 2.07 | 1 | Unknown* | 0.00 | 0.00 | 2.07 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:32:12 | 2.055 | 2 | Unknown* | 0.00 | 0.00 | 4.11 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:30:13 | 2.075 | 8 | Unknown* | 0.00 | 0.00 | 16.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:27:06 | 2.09 | 5 | Unknown* | 0.00 | 0.00 | 10.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:24:50 | 2.09 | 15 | Unknown* | 0.00 | 0.00 | 31.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:24:01 | 2.09 | 4 | Unknown* | 0.00 | 0.00 | 8.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:20:42 | 2.08 | 5 | Unknown* | 0.00 | 0.00 | 10.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:20:30 | 2.09 | 16 | Unknown* | 0.00 | 0.00 | 33.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|