Vivoryon Share Price | |
---|---|
Price | 0.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 24,729 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.848 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 25.96m |
Market Capitalisation | €22.02m |
Market Size | 0 |
52 Week High | 19.26 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.41 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -0.6625 |
Earnings | -1.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:09:43 | 0.79996 | 1,466 | Unknown* | 0.00 | 0.00 | 1,173 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:11 | 0.80 | 2,000 | Unknown* | 0.00 | 0.00 | 1,600 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:21 | 0.794 | 1,500 | Unknown* | 0.00 | 0.00 | 1,191 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:48:52 | 0.80 | 80 | Unknown* | 0.00 | 0.00 | 64.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:03 | 0.80 | 134 | Unknown* | 0.00 | 0.00 | 107.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:34 | 0.799 | 865 | Unknown* | 0.00 | 0.00 | 691.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:41 | 0.805 | 150 | Unknown* | 0.00 | 0.00 | 120.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:42 | 0.809 | 400 | Unknown* | 0.00 | 0.00 | 323.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:11:56 | 0.80 | 120 | Unknown* | 0.00 | 0.00 | 96.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:04:04 | 0.82 | 7 | Unknown* | 0.00 | 0.00 | 5.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|